行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金251293710.11.09%918.52922.54938.32922.5423951582838
沪金2601938.08101.08%920.1925.32939.68923.322101382
沪金2602940.0611.141.2%921.34925.98941.48925.3204359148209
沪金2604942.5411.11.19%924.14927.9944.04927.92502358910
沪金2606944.569.741.04%927.1930.74946.58930.74750529715
沪金2608947.7410.541.12%929.74933.84949.3933.8429078018
沪金2610950.7610.361.1%932.38936.24952.08936.2448036464
沪金2612952.911.541.23%934.96939.78961.4939.44387116
沪金主连93710.11.09%918.52922.54938.32922.5423951582838
沪银2512121412682.26%11687117691216311750332666136943
沪银2601121392622.21%116941177012164117524547123710
沪银2602121482602.19%116991176012173117601360286340206
沪银2603121552642.22%117031177912176117712486718078
沪银2604121612702.27%117131178812182117769648698349
沪银2605121702802.35%117301178612190117861391514815
沪银2606121752792.35%117401180612196117943747850574
沪银2607121893152.65%1174011790122071179025699299
沪银2608121932692.26%117561183212212118131762324181
沪银2609121982622.2%1177111821122231182154425195
沪银2610122072652.22%1178011855122311184566156007
沪银2611122243252.73%11793118681223411868494159
沪银主连121482602.19%116991176012173117601360286340206
数据时间:2025-11-19点击每列的名称可以进行排序
TOP↑