数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2601 | 1022 | 30.38 | 3.06% | 991.62 | 965.28 | 1022 | 965.28 | 6 | 1536 | ||||
| 沪金2602 | 1026.28 | 25.72 | 2.57% | 1006.48 | 1004.48 | 1031.3 | 1003.38 | 238327 | 116450 | ||||
| 沪金2603 | 1027.54 | 25.8 | 2.58% | 1007.34 | 1005.56 | 1032 | 1005 | 1148 | 1086 | ||||
| 沪金2604 | 1028.9 | 25.46 | 2.54% | 1009.1 | 1007.08 | 1034 | 1006.3 | 133347 | 130535 | ||||
| 沪金2606 | 1031.26 | 25.32 | 2.52% | 1011.22 | 1015 | 1035.98 | 1008.76 | 34370 | 57047 | ||||
| 沪金2608 | 1034.2 | 26.48 | 2.63% | 1014.46 | 1013 | 1038.96 | 1011.56 | 6727 | 10905 | ||||
| 沪金2610 | 1036.6 | 25.8 | 2.55% | 1016.82 | 1015.28 | 1041.52 | 1014 | 4340 | 9698 | ||||
| 沪金2612 | 1039.1 | 24.72 | 2.44% | 1019.88 | 1019.12 | 1044.66 | 1017 | 3786 | 6152 | ||||
| 沪金主连 | 1026.28 | 25.72 | 2.57% | 1006.48 | 1004.48 | 1031.3 | 1003.38 | 238327 | 116450 | ||||
| 沪银2601 | 21069 | 2413 | 12.93% | 18839 | 19277 | 21069 | 19177 | 192 | 1474 | ||||
| 沪银2602 | 20957 | 2647 | 14.46% | 18757 | 18710 | 21006 | 18710 | 166150 | 80173 | ||||
| 沪银2603 | 20952 | 2640 | 14.42% | 18758 | 18820 | 21014 | 18755 | 56504 | 18764 | ||||
| 沪银2604 | 20945 | 2640 | 14.42% | 18731 | 18800 | 20998 | 18743 | 1207195 | 325729 | ||||
| 沪银2605 | 20883 | 2564 | 14% | 18721 | 18770 | 20883 | 18732 | 285898 | 25176 | ||||
| 沪银2606 | 20857 | 2561 | 14% | 18710 | 18730 | 20857 | 18716 | 506232 | 129525 | ||||
| 沪银2607 | 20800 | 2554 | 14% | 18704 | 18710 | 20800 | 18710 | 15377 | 16925 | ||||
| 沪银2608 | 20858 | 2561 | 14% | 18700 | 18848 | 20858 | 18709 | 158229 | 46141 | ||||
| 沪银2609 | 20803 | 2554 | 14% | 18709 | 18796 | 20803 | 18727 | 17304 | 13922 | ||||
| 沪银2610 | 20799 | 2554 | 14% | 18720 | 18763 | 20799 | 18728 | 35252 | 27441 | ||||
| 沪银2611 | 20888 | 2562 | 13.98% | 18718 | 18683 | 20891 | 18683 | 8968 | 13455 | ||||
| 沪银2612 | 20826 | 2557 | 14% | 18741 | 18700 | 20826 | 18700 | 17461 | 16055 | ||||
| 沪银主连 | 20945 | 2640 | 14.42% | 18731 | 18800 | 20998 | 18743 | 1207195 | 325729 | ||||
| 数据时间：2026-01-12点击每列的名称可以进行排序 | |||||||||||||