行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2603---1145.6----1920
沪金26041140.84-0.08-0.01%114011391144.81134104792112130
沪金26051142.761.60.14%1141.981141.141145.661135.543191400
沪金26061144.240.420.04%1143.541145.381147.781137.2837957120799
沪金26081147.04-0.34-0.03%1146.521145.6611511140.58693630844
沪金26101150.040.280.02%1148.861148.41153.561143.3151614153
沪金26121153.561.660.14%1152.621152.621156.821146.58139974
沪金27021157.082.10.18%1156.461156.51162.3811502762637
沪金主连1140.84-0.08-0.01%114011391144.81134104792112130
沪银2603224795642.57%22168223632262022203423300
沪银2604219354662.17%2174521745221642165462000110262
沪银2605218034782.24%216042159421984214982187924286
沪银2606217505022.36%21547215472194821409207023194939
沪银2607216825182.45%2148521416218662136739439056
沪银2608216744992.36%214612142321877213556436269098
沪银2609216815652.68%2148621406218672136122537345
沪银2610216664942.33%21474215002185021333892928553
沪银2611216514882.31%215122144621857213608156844
沪银2612216665522.61%21452214662184921353583930810
沪银2701216864982.35%214852151821854213825445961
沪银2702217175582.64%214702154621844213964091331
沪银主连217505022.36%21547215472194821409207023194939
数据时间:2026-03-10点击每列的名称可以进行排序
TOP↑