数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2601 | 1036.6 | 42.96 | 4.32% | 993.64 | 1036.6 | 1036.6 | 1036.6 | 3 | 1536 | ||||
| 沪金2602 | 1040.62 | 11.04 | 1.07% | 1027.18 | 1028.82 | 1041 | 1028.24 | 201087 | 100679 | ||||
| 沪金2603 | 1041.48 | 10.68 | 1.04% | 1028.64 | 1030.82 | 1041.94 | 1029.02 | 1128 | 1170 | ||||
| 沪金2604 | 1043.58 | 11.06 | 1.07% | 1030.44 | 1031.88 | 1044.06 | 1031.44 | 154090 | 155969 | ||||
| 沪金2606 | 1046 | 11.28 | 1.09% | 1032.62 | 1035.8 | 1046.46 | 1034.18 | 30509 | 61433 | ||||
| 沪金2608 | 1048.98 | 10.76 | 1.04% | 1035.56 | 1037.7 | 1049.24 | 1037.06 | 6525 | 11169 | ||||
| 沪金2610 | 1051.02 | 10.86 | 1.04% | 1038.4 | 1040.04 | 1051.58 | 1039.68 | 5651 | 10023 | ||||
| 沪金2612 | 1053.92 | 11.12 | 1.07% | 1041.1 | 1043.82 | 1054.24 | 1042.46 | 2846 | 6546 | ||||
| 沪金主连 | 1040.62 | 11.04 | 1.07% | 1027.18 | 1028.82 | 1041 | 1028.24 | 201087 | 100679 | ||||
| 沪银2601 | 22906 | 1714 | 8.09% | 21202 | 21680 | 23000 | 21680 | 220 | 1438 | ||||
| 沪银2602 | 22800 | 1716 | 8.14% | 21030 | 21320 | 23080 | 21320 | 147139 | 69317 | ||||
| 沪银2603 | 22784 | 1694 | 8.03% | 21013 | 21340 | 23024 | 21340 | 54454 | 19257 | ||||
| 沪银2604 | 22763 | 1692 | 8.03% | 21004 | 21431 | 22995 | 21358 | 1276402 | 344654 | ||||
| 沪银2605 | 22740 | 1669 | 7.92% | 20985 | 21357 | 22999 | 21357 | 338724 | 26780 | ||||
| 沪银2606 | 22731 | 1686 | 8.01% | 20976 | 21338 | 22997 | 21338 | 590895 | 138435 | ||||
| 沪银2607 | 22700 | 1693 | 8.06% | 20954 | 21286 | 23013 | 21286 | 16990 | 17028 | ||||
| 沪银2608 | 22714 | 1681 | 7.99% | 20950 | 21350 | 22970 | 21330 | 197595 | 46899 | ||||
| 沪银2609 | 22696 | 1677 | 7.98% | 20914 | 21244 | 22985 | 21244 | 21064 | 15435 | ||||
| 沪银2610 | 22682 | 1662 | 7.91% | 20935 | 21327 | 22960 | 21300 | 47216 | 27922 | ||||
| 沪银2611 | 22691 | 1671 | 7.95% | 20933 | 21300 | 22921 | 21300 | 12609 | 13840 | ||||
| 沪银2612 | 22691 | 1655 | 7.87% | 20910 | 21224 | 22950 | 21224 | 21580 | 17495 | ||||
| 沪银主连 | 22763 | 1692 | 8.03% | 21004 | 21431 | 22995 | 21358 | 1276402 | 344654 | ||||
| 数据时间：2026-01-14点击每列的名称可以进行排序 | |||||||||||||