行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2207394.040.30.08%394.44394.04394.04394.04124
沪金2208394.24-0.24-0.06%396.32395.2396393.16931345340
沪金2209394.1-1.04-0.26%395.96395.48395.64394.11518
沪金2210394.76-0.44-0.11%396.84396.08396.62393.781645355001
沪金2212395.5-0.24-0.06%397.5396.72397.2394.3227075112605
沪金2302395.96-0.28-0.07%397.98397.06397.76394.9875054679
沪金2304395.52-0.84-0.21%398.14397.46397.46395.523141
沪金2306396.88-0.42-0.11%398.66398.18398.82396.0216349
沪金主力394.24-0.24-0.06%396.32395.2396393.16931345340
沪银2207455890.2%460946094621454560539551
沪银22084562-5-0.11%46104617462545521006261201
沪银22094569250.55%46194604462945553038685937
沪银22104573120.26%46194602463545621247438953
沪银22114580270.59%46264626464045681125340099
沪银22124584270.59%4633462546494572277065484155
沪银23014587110.24%464046434653458060565425
沪银23024606541.19%465146514651460610137548
沪银23034612601.32%4660466046704612161912897
沪银2304462670.15%465746404640462632820
沪银23054635210.46%4672467246754634521197
沪银23064651571.24%46954695469546515721404
沪银主力4584270.59%4633462546494572277065484155
数据时间:2022-06-28点击每列的名称可以进行排序
TOP↑