数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | 1025 | 0.94 | 0.09% | 1030.98 | 1025 | 1025 | 1025 | 3 | 294 | ||||
| 沪金2606 | 1029.6 | 1.48 | 0.14% | 1030.56 | 1027 | 1032.44 | 1024.08 | 165276 | 138738 | ||||
| 沪金2607 | 1031 | 0.82 | 0.08% | 1031.34 | 1028.48 | 1034.14 | 1025.46 | 740 | 677 | ||||
| 沪金2608 | 1032.34 | 1.1 | 0.11% | 1033.02 | 1030 | 1035.32 | 1026.72 | 69251 | 115685 | ||||
| 沪金2610 | 1035 | 1.16 | 0.11% | 1035.58 | 1032.42 | 1037.76 | 1029.22 | 10974 | 39152 | ||||
| 沪金2612 | 1036.86 | 0.4 | 0.04% | 1037.44 | 1035.64 | 1039.84 | 1031.5 | 4216 | 28445 | ||||
| 沪金2702 | 1039.98 | 4.04 | 0.39% | 1040.66 | 1037.84 | 1042.2 | 1034.76 | 962 | 4852 | ||||
| 沪金2704 | 1042.1 | -0.24 | -0.02% | 1043.68 | 1040.46 | 1044.54 | 1037.28 | 432 | 1714 | ||||
| 沪金主连 | 1029.6 | 1.48 | 0.14% | 1030.56 | 1027 | 1032.44 | 1024.08 | 165276 | 138738 | ||||
| 沪银2605 | 21330 | 152 | 0.72% | 21231 | 21301 | 21555 | 21300 | 138 | 3028 | ||||
| 沪银2606 | 21387 | 357 | 1.7% | 21297 | 21204 | 22055 | 21195 | 633626 | 152005 | ||||
| 沪银2607 | 21424 | 338 | 1.6% | 21326 | 21204 | 22096 | 21204 | 29117 | 12942 | ||||
| 沪银2608 | 21444 | 354 | 1.68% | 21348 | 21275 | 22134 | 21244 | 536603 | 200807 | ||||
| 沪银2609 | 21450 | 297 | 1.4% | 21371 | 21276 | 22146 | 21262 | 24643 | 10241 | ||||
| 沪银2610 | 21455 | 342 | 1.62% | 21364 | 21300 | 22159 | 21263 | 77942 | 67497 | ||||
| 沪银2611 | 21478 | 198 | 0.93% | 21367 | 21270 | 22175 | 21270 | 4783 | 7475 | ||||
| 沪银2612 | 21480 | 332 | 1.57% | 21383 | 21300 | 22170 | 21273 | 40422 | 49342 | ||||
| 沪银2701 | 21477 | 277 | 1.31% | 21399 | 21324 | 22174 | 21323 | 2911 | 5401 | ||||
| 沪银2702 | 21489 | 304 | 1.43% | 21382 | 21305 | 22175 | 21305 | 2215 | 4543 | ||||
| 沪银2703 | 21526 | 358 | 1.69% | 21414 | 21332 | 22165 | 21325 | 503 | 987 | ||||
| 沪银2704 | 21525 | 367 | 1.73% | 21408 | 21433 | 22222 | 21328 | 820 | 866 | ||||
| 沪银主连 | 21387 | 357 | 1.7% | 21297 | 21204 | 22055 | 21195 | 633626 | 152005 | ||||
| 数据时间：2026-05-14点击每列的名称可以进行排序 | |||||||||||||