行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26051053.08-5.04-0.48%1059.941059.181059.910504311650
沪金26061053.92-6.02-0.57%1061.510601061.621051.12126580183524
沪金26071056.16-6.16-0.58%1063.441061.11061.81055.162111
沪金26081057.08-5.8-0.55%1064.310641064.381054.242385269159
沪金26101059.4-5.72-0.54%1066.441065.461066.841056.74275023110
沪金26121061.62-6.38-0.6%1069.181068.81069.321059.16134413725
沪金27021065.56-5.64-0.53%1072.71071.421072.11062.32613048
沪金27041069.12-4.96-0.46%1075.621074.381075.661068110685
沪金主连1053.92-6.02-0.57%1061.510601061.621051.12126580183524
沪银260519515-285-1.44%199241967019835194221499213822
沪银260619524-279-1.41%19925197001984919423434889263436
沪银260719529-294-1.48%1992119721198461942781479526
沪银260819514-287-1.45%19923197001984119418161545115637
沪银260919506-299-1.51%1993919700198381941156267509
沪银261019509-292-1.47%199191972819832194172297344159
沪银261119535-213-1.08%199121969819820194137705567
沪银261219487-342-1.72%198901965019820194021109737346
沪银270119511-264-1.34%199101971219819194208714683
沪银270219521-306-1.54%199241972519827194129633366
沪银270319488-348-1.75%19929197011983219438215767
沪银270419513-315-1.59%199201979519834194505149
沪银主连19524-279-1.41%19925197001984919423434889263436
数据时间:2026-04-17点击每列的名称可以进行排序
TOP↑