数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2509 | 804.38 | 7.56 | 0.95% | 799 | 799.78 | 808.7 | 799.78 | 189 | 4968 | ||||
| 沪金2510 | 806.06 | 11.34 | 1.43% | 800.56 | 799.54 | 809.98 | 799.08 | 163057 | 140613 | ||||
| 沪金2511 | 807.26 | 9.12 | 1.14% | 801.34 | 800.84 | 811.24 | 800.4 | 1737 | 9368 | ||||
| 沪金2512 | 807.96 | 10.24 | 1.28% | 802.2 | 801.28 | 811.96 | 800.86 | 66780 | 184302 | ||||
| 沪金2602 | 810.12 | 9.94 | 1.24% | 804.3 | 803.28 | 814 | 803.22 | 19227 | 42128 | ||||
| 沪金2604 | 812.36 | 10.24 | 1.28% | 806.58 | 805.44 | 816.22 | 805.22 | 3062 | 23022 | ||||
| 沪金2606 | 814.1 | 9.6 | 1.19% | 809.12 | 807.68 | 818 | 807.64 | 1010 | 14743 | ||||
| 沪金2608 | 816.8 | 11.4 | 1.42% | 811.08 | 808.26 | 820.5 | 808.26 | 3547 | 9992 | ||||
| 沪金主连 | 806.06 | 11.34 | 1.43% | 800.56 | 799.54 | 809.98 | 799.08 | 163057 | 140613 | ||||
| 沪银2509 | 9816 | 190 | 1.97% | 9761 | 9769 | 9896 | 9769 | 1228 | 7386 | ||||
| 沪银2510 | 9845 | 245 | 2.55% | 9775 | 9775 | 9917 | 9762 | 451941 | 290268 | ||||
| 沪银2511 | 9856 | 262 | 2.73% | 9785 | 9787 | 9926 | 9773 | 14027 | 19753 | ||||
| 沪银2512 | 9869 | 237 | 2.46% | 9798 | 9793 | 9940 | 9785 | 158758 | 333190 | ||||
| 沪银2601 | 9880 | 232 | 2.4% | 9802 | 9824 | 9948 | 9796 | 32758 | 24417 | ||||
| 沪银2602 | 9889 | 257 | 2.67% | 9815 | 9820 | 9958 | 9807 | 105913 | 94329 | ||||
| 沪银2603 | 9894 | 232 | 2.4% | 9823 | 9828 | 9969 | 9822 | 3113 | 15430 | ||||
| 沪银2604 | 9911 | 239 | 2.47% | 9838 | 9842 | 9983 | 9832 | 9556 | 34613 | ||||
| 沪银2605 | 9924 | 228 | 2.35% | 9852 | 9851 | 9994 | 9846 | 5090 | 14245 | ||||
| 沪银2606 | 9935 | 232 | 2.39% | 9866 | 9871 | 10010 | 9864 | 5620 | 16264 | ||||
| 沪银2607 | 9947 | 248 | 2.56% | 9877 | 9870 | 10021 | 9870 | 4625 | 4352 | ||||
| 沪银2608 | 9965 | 233 | 2.39% | 9895 | 9898 | 10037 | 9882 | 5127 | 18311 | ||||
| 沪银主连 | 9845 | 245 | 2.55% | 9775 | 9775 | 9917 | 9762 | 451941 | 290268 | ||||
| 数据时间：2025-09-02点击每列的名称可以进行排序 | |||||||||||||