数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2604 | 1041.8 | 1.5 | 0.14% | 1041.2 | 1041.9 | 1041.9 | 1041.8 | 6 | 11370 | ||||
| 沪金2605 | 1042.32 | -3.1 | -0.3% | 1041.8 | 1041.8 | 1045.34 | 1041.3 | 126 | 1723 | ||||
| 沪金2606 | 1044.18 | -3.94 | -0.38% | 1043.4 | 1043.02 | 1047.2 | 1042.56 | 34767 | 183530 | ||||
| 沪金2608 | 1047.14 | -3 | -0.29% | 1046.32 | 1045.58 | 1049.9 | 1045.44 | 6464 | 61582 | ||||
| 沪金2610 | 1049.88 | -1.64 | -0.16% | 1048.76 | 1048.36 | 1052.46 | 1048 | 1379 | 21719 | ||||
| 沪金2612 | 1051.52 | -3.88 | -0.37% | 1051.56 | 1051.7 | 1055.18 | 1050.74 | 392 | 12743 | ||||
| 沪金2702 | 1054.74 | -4.14 | -0.39% | 1054.84 | 1054.58 | 1057.86 | 1053.88 | 63 | 2812 | ||||
| 沪金2704 | 1058.3 | -1.8 | -0.17% | 1057.78 | 1057.9 | 1061.02 | 1057.5 | 16 | 542 | ||||
| 沪金主连 | 1044.18 | -3.94 | -0.38% | 1043.4 | 1043.02 | 1047.2 | 1042.56 | 34767 | 183530 | ||||
| 沪银2604 | 18448 | -4 | -0.02% | 18396 | 18359 | 18448 | 18295 | 204 | 5364 | ||||
| 沪银2605 | 18421 | -232 | -1.24% | 18425 | 18363 | 18453 | 18266 | 5107 | 14445 | ||||
| 沪银2606 | 18415 | -252 | -1.35% | 18429 | 18320 | 18447 | 18261 | 107030 | 244431 | ||||
| 沪银2607 | 18411 | -212 | -1.14% | 18428 | 18382 | 18443 | 18257 | 1719 | 8642 | ||||
| 沪银2608 | 18407 | -237 | -1.27% | 18415 | 18266 | 18441 | 18254 | 41002 | 101278 | ||||
| 沪银2609 | 18400 | -220 | -1.18% | 18400 | 18305 | 18436 | 18256 | 957 | 6589 | ||||
| 沪银2610 | 18400 | -193 | -1.04% | 18403 | 18339 | 18430 | 18240 | 6630 | 37823 | ||||
| 沪银2611 | 18398 | -175 | -0.94% | 18393 | 18289 | 18413 | 18238 | 246 | 5394 | ||||
| 沪银2612 | 18388 | -187 | -1.01% | 18395 | 18300 | 18416 | 18231 | 2299 | 34079 | ||||
| 沪银2701 | 18374 | -194 | -1.04% | 18400 | 18297 | 18409 | 18230 | 212 | 4797 | ||||
| 沪银2702 | 18363 | -170 | -0.92% | 18398 | 18328 | 18407 | 18242 | 148 | 3073 | ||||
| 沪银2703 | 18380 | -153 | -0.83% | 18392 | 18290 | 18426 | 18281 | 69 | 651 | ||||
| 沪银主连 | 18415 | -252 | -1.35% | 18429 | 18320 | 18447 | 18261 | 107030 | 244431 | ||||
| 数据时间：2026-04-13点击每列的名称可以进行排序 | |||||||||||||