数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2511 | - | - | - | 950.5 | - | - | - | - | 2913 | ||||
| 沪金2512 | 934.86 | -24.26 | -2.53% | 953.2 | 940.88 | 940.88 | 921.38 | 294659 | 109110 | ||||
| 沪金2601 | 936.84 | -23.86 | -2.48% | 955.02 | 943.98 | 943.98 | 923.18 | 3045 | 1540 | ||||
| 沪金2602 | 937.84 | -24.2 | -2.52% | 956.12 | 943.6 | 943.6 | 924.2 | 166392 | 135337 | ||||
| 沪金2604 | 940.38 | -24.52 | -2.54% | 958.6 | 945.98 | 946 | 926.94 | 29412 | 54544 | ||||
| 沪金2606 | 943.32 | -23.82 | -2.46% | 961.12 | 949.18 | 949.18 | 929.36 | 11788 | 28926 | ||||
| 沪金2608 | 946.16 | -23.56 | -2.43% | 964 | 950.88 | 951.22 | 932.44 | 3563 | 8002 | ||||
| 沪金2610 | 948.54 | -23.84 | -2.45% | 966.2 | 953.86 | 953.88 | 935.1 | 5695 | 6041 | ||||
| 沪金主连 | 934.86 | -24.26 | -2.53% | 953.2 | 940.88 | 940.88 | 921.38 | 294659 | 109110 | ||||
| 沪银2511 | - | - | - | 12370 | - | - | - | - | 3892 | ||||
| 沪银2512 | 11979 | -437 | -3.52% | 12351 | 12200 | 12226 | 11871 | 612420 | 182770 | ||||
| 沪银2601 | 11992 | -436 | -3.51% | 12364 | 12233 | 12241 | 11883 | 63339 | 23359 | ||||
| 沪银2602 | 11994 | -446 | -3.59% | 12375 | 12220 | 12251 | 11888 | 1106221 | 306703 | ||||
| 沪银2603 | 12003 | -450 | -3.61% | 12385 | 12190 | 12260 | 11900 | 26623 | 16684 | ||||
| 沪银2604 | 12008 | -449 | -3.6% | 12392 | 12226 | 12269 | 11911 | 96561 | 90102 | ||||
| 沪银2605 | 12034 | -430 | -3.45% | 12412 | 12222 | 12280 | 11923 | 17093 | 14123 | ||||
| 沪银2606 | 12039 | -435 | -3.49% | 12418 | 12266 | 12288 | 11934 | 49664 | 45627 | ||||
| 沪银2607 | 12058 | -438 | -3.51% | 12425 | 12265 | 12297 | 11947 | 7158 | 8931 | ||||
| 沪银2608 | 12060 | -431 | -3.45% | 12430 | 12279 | 12305 | 11954 | 38109 | 20550 | ||||
| 沪银2609 | 12079 | -421 | -3.37% | 12444 | 12289 | 12319 | 11967 | 7575 | 4942 | ||||
| 沪银2610 | 12090 | -418 | -3.34% | 12452 | 12315 | 12333 | 11976 | 8430 | 5381 | ||||
| 沪银主连 | 11994 | -446 | -3.59% | 12375 | 12220 | 12251 | 11888 | 1106221 | 306703 | ||||
| 数据时间：2025-11-17点击每列的名称可以进行排序 | |||||||||||||