数据合作电话：
021-50819999-6173
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2207 | 394.04 | 0.3 | 0.08% | 394.44 | 394.04 | 394.04 | 394.04 | 1 | 24 | ||||
| 沪金2208 | 394.24 | -0.24 | -0.06% | 396.32 | 395.2 | 396 | 393.1 | 69313 | 45340 | ||||
| 沪金2209 | 394.1 | -1.04 | -0.26% | 395.96 | 395.48 | 395.64 | 394.1 | 15 | 18 | ||||
| 沪金2210 | 394.76 | -0.44 | -0.11% | 396.84 | 396.08 | 396.62 | 393.78 | 16453 | 55001 | ||||
| 沪金2212 | 395.5 | -0.24 | -0.06% | 397.5 | 396.72 | 397.2 | 394.32 | 27075 | 112605 | ||||
| 沪金2302 | 395.96 | -0.28 | -0.07% | 397.98 | 397.06 | 397.76 | 394.98 | 7505 | 4679 | ||||
| 沪金2304 | 395.52 | -0.84 | -0.21% | 398.14 | 397.46 | 397.46 | 395.52 | 3 | 141 | ||||
| 沪金2306 | 396.88 | -0.42 | -0.11% | 398.66 | 398.18 | 398.82 | 396.02 | 16 | 349 | ||||
| 沪金主力 | 394.24 | -0.24 | -0.06% | 396.32 | 395.2 | 396 | 393.1 | 69313 | 45340 | ||||
| 沪银2207 | 4558 | 9 | 0.2% | 4609 | 4609 | 4621 | 4545 | 605 | 39551 | ||||
| 沪银2208 | 4562 | -5 | -0.11% | 4610 | 4617 | 4625 | 4552 | 10062 | 61201 | ||||
| 沪银2209 | 4569 | 25 | 0.55% | 4619 | 4604 | 4629 | 4555 | 30386 | 85937 | ||||
| 沪银2210 | 4573 | 12 | 0.26% | 4619 | 4602 | 4635 | 4562 | 12474 | 38953 | ||||
| 沪银2211 | 4580 | 27 | 0.59% | 4626 | 4626 | 4640 | 4568 | 11253 | 40099 | ||||
| 沪银2212 | 4584 | 27 | 0.59% | 4633 | 4625 | 4649 | 4572 | 277065 | 484155 | ||||
| 沪银2301 | 4587 | 11 | 0.24% | 4640 | 4643 | 4653 | 4580 | 6056 | 5425 | ||||
| 沪银2302 | 4606 | 54 | 1.19% | 4651 | 4651 | 4651 | 4606 | 1013 | 7548 | ||||
| 沪银2303 | 4612 | 60 | 1.32% | 4660 | 4660 | 4670 | 4612 | 1619 | 12897 | ||||
| 沪银2304 | 4626 | 7 | 0.15% | 4657 | 4640 | 4640 | 4626 | 3 | 2820 | ||||
| 沪银2305 | 4635 | 21 | 0.46% | 4672 | 4672 | 4675 | 4634 | 52 | 1197 | ||||
| 沪银2306 | 4651 | 57 | 1.24% | 4695 | 4695 | 4695 | 4651 | 572 | 1404 | ||||
| 沪银主力 | 4584 | 27 | 0.59% | 4633 | 4625 | 4649 | 4572 | 277065 | 484155 | ||||
| 数据时间：2022-06-28点击每列的名称可以进行排序 | |||||||||||||