行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2601989.89.981.02%971.74989.06993987.5601581
沪金2602992.5411.321.15%977.56991997.22988.5284109134053
沪金2603992.49.520.97%977.6991.4997.48989.6248684
沪金2604994.6211.781.2%980.18992999.94990.6637809106875
沪金2606997.4412.51.27%982.3998.11002.44993.28950447616
沪金2608999.6812.441.26%985.04997.841005.22996.3834489345
沪金26101002.79.941%988.6610001007.78998.9217429036
沪金26121005.413.641.38%990.81005.481010.71001.710444626
沪金主连992.5411.321.15%977.56991997.22988.5284109134053
沪银260118374390.21%1686718150184501811410702452
沪银2602182361380.76%17103183501841217888120412132305
沪银2603182371090.6%170801837718416179323207821234
沪银2604182321951.08%17074182001839917926492158240492
沪银2605182181390.77%170691803718382179013484523202
沪银2606182072271.26%1707418050184001790866155106319
沪银2607181973121.74%17070179901875517900365014774
沪银2608181931280.71%170571800018372178922432744621
沪银2609182081590.88%17068181881875317885440713665
沪银2610181833842.16%17075181381850017888854325085
沪银2611181972131.18%1706017900187451790026359334
沪银2612182012561.43%17068180001875317923517610001
沪银主连182321951.08%17074182001839917926492158240492
数据时间:2026-01-05点击每列的名称可以进行排序
TOP↑