数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | 1029.84 | -7.78 | -0.75% | 1037.52 | 1035.12 | 1035.12 | 1029.84 | 400 | 854 | ||||
| 沪金2606 | 1031.42 | -8.96 | -0.86% | 1039.42 | 1036.24 | 1036.86 | 1031.14 | 57614 | 173144 | ||||
| 沪金2607 | 1035.22 | -6.16 | -0.59% | 1041 | 1038.1 | 1038.2 | 1035.16 | 40 | 107 | ||||
| 沪金2608 | 1034.2 | -8.68 | -0.83% | 1042.02 | 1039.32 | 1039.94 | 1033.88 | 10984 | 84133 | ||||
| 沪金2610 | 1036.68 | -8.2 | -0.78% | 1044.9 | 1041.42 | 1042.08 | 1036.46 | 1577 | 27847 | ||||
| 沪金2612 | 1039.48 | -7.6 | -0.73% | 1047.04 | 1043.28 | 1044.22 | 1038.8 | 917 | 17609 | ||||
| 沪金2702 | 1042 | -8.18 | -0.78% | 1049.58 | 1046.4 | 1047.16 | 1042 | 184 | 3278 | ||||
| 沪金2704 | 1044.68 | -8.06 | -0.77% | 1052.8 | 1049.52 | 1050.06 | 1044.28 | 59 | 999 | ||||
| 沪金主连 | 1031.42 | -8.96 | -0.86% | 1039.42 | 1036.24 | 1036.86 | 1031.14 | 57614 | 173144 | ||||
| 沪银2605 | 18545 | -213 | -1.14% | 18800 | 18745 | 18745 | 18530 | 1998 | 7694 | ||||
| 沪银2606 | 18583 | -213 | -1.13% | 18820 | 18753 | 18773 | 18550 | 157102 | 209679 | ||||
| 沪银2607 | 18573 | -200 | -1.07% | 18794 | 18794 | 18794 | 18550 | 4970 | 11180 | ||||
| 沪银2608 | 18572 | -188 | -1% | 18798 | 18696 | 18740 | 18542 | 72810 | 130995 | ||||
| 沪银2609 | 18571 | -180 | -0.96% | 18800 | 18663 | 18740 | 18544 | 3204 | 8607 | ||||
| 沪银2610 | 18549 | -193 | -1.03% | 18776 | 18721 | 18723 | 18521 | 11463 | 53505 | ||||
| 沪银2611 | 18540 | -203 | -1.08% | 18760 | 18705 | 18705 | 18520 | 343 | 6044 | ||||
| 沪银2612 | 18528 | -188 | -1% | 18757 | 18700 | 18700 | 18505 | 4545 | 44788 | ||||
| 沪银2701 | 18553 | -159 | -0.85% | 18766 | 18697 | 18707 | 18515 | 275 | 4985 | ||||
| 沪银2702 | 18548 | -187 | -1% | 18768 | 18711 | 18711 | 18530 | 177 | 3773 | ||||
| 沪银2703 | 18575 | -180 | -0.96% | 18776 | 18717 | 18717 | 18525 | 47 | 953 | ||||
| 沪银2704 | 18574 | -193 | -1.03% | 18817 | 18757 | 18757 | 18557 | 42 | 436 | ||||
| 沪银主连 | 18583 | -213 | -1.13% | 18820 | 18753 | 18773 | 18550 | 157102 | 209679 | ||||
| 数据时间：2026-04-27点击每列的名称可以进行排序 | |||||||||||||