数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2603 | 1138.14 | -11.66 | -1.01% | 1148.92 | 1145.28 | 1146.12 | 1136.36 | 452 | 2847 | ||||
| 沪金2604 | 1140.16 | -11.38 | -0.99% | 1150.5 | 1144.8 | 1148.16 | 1137.74 | 34229 | 158909 | ||||
| 沪金2605 | 1142.04 | -9.5 | -0.82% | 1151.54 | 1148.66 | 1149.7 | 1140.98 | 20 | 13 | ||||
| 沪金2606 | 1143.68 | -10.84 | -0.94% | 1153.82 | 1149.36 | 1151.5 | 1141.26 | 8005 | 95223 | ||||
| 沪金2608 | 1146.62 | -10.34 | -0.89% | 1156.48 | 1150 | 1154.3 | 1144.34 | 1974 | 19004 | ||||
| 沪金2610 | 1149.68 | -9.98 | -0.86% | 1159.3 | 1152.8 | 1157.24 | 1147.1 | 1138 | 9601 | ||||
| 沪金2612 | 1153.5 | -9.74 | -0.84% | 1161.86 | 1155.92 | 1160.2 | 1151.02 | 668 | 9032 | ||||
| 沪金2702 | 1156.88 | -8.7 | -0.75% | 1166.66 | 1161.44 | 1163.96 | 1155 | 76 | 1669 | ||||
| 沪金主连 | 1140.16 | -11.38 | -0.99% | 1150.5 | 1144.8 | 1148.16 | 1137.74 | 34229 | 158909 | ||||
| 沪银2603 | 22270 | -62 | -0.28% | 22618 | 22510 | 22696 | 22241 | 2025 | 11018 | ||||
| 沪银2604 | 22050 | 28 | 0.13% | 22327 | 22205 | 22479 | 22008 | 66901 | 176225 | ||||
| 沪银2605 | 21905 | 105 | 0.48% | 22115 | 22067 | 22294 | 21860 | 19716 | 27661 | ||||
| 沪银2606 | 21808 | 56 | 0.26% | 22030 | 21949 | 22216 | 21766 | 40694 | 139953 | ||||
| 沪银2607 | 21700 | 37 | 0.17% | 21923 | 21870 | 22119 | 21671 | 1026 | 12249 | ||||
| 沪银2608 | 21691 | 59 | 0.27% | 21880 | 21769 | 22095 | 21653 | 14749 | 47119 | ||||
| 沪银2609 | 21662 | -69 | -0.32% | 21892 | 21750 | 22058 | 21638 | 884 | 9793 | ||||
| 沪银2610 | 21623 | 56 | 0.26% | 21831 | 21729 | 22016 | 21581 | 2128 | 28192 | ||||
| 沪银2611 | 21596 | -106 | -0.49% | 21836 | 21609 | 21988 | 21569 | 325 | 8095 | ||||
| 沪银2612 | 21549 | 52 | 0.24% | 21795 | 21714 | 21949 | 21528 | 2460 | 31385 | ||||
| 沪银2701 | 21570 | -58 | -0.27% | 21790 | 21638 | 21961 | 21541 | 625 | 8158 | ||||
| 沪银2702 | 21951 | 323 | 1.49% | 21628 | 21817 | 21951 | 21318 | 27 | 24 | ||||
| 沪银主连 | 22050 | 28 | 0.13% | 22327 | 22205 | 22479 | 22008 | 66901 | 176225 | ||||
| 数据时间：2026-02-24点击每列的名称可以进行排序 | |||||||||||||