数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2510 | 842.08 | 9.52 | 1.14% | 831.6 | 833.48 | 842.4 | 833.14 | 152819 | 104060 | ||||
| 沪金2511 | 843.5 | 9.86 | 1.18% | 832.92 | 834.78 | 843.88 | 834.52 | 1607 | 9760 | ||||
| 沪金2512 | 844.58 | 9.68 | 1.16% | 834.1 | 836.42 | 844.88 | 835.64 | 128102 | 225325 | ||||
| 沪金2602 | 846.88 | 9.76 | 1.17% | 836.5 | 838.34 | 847.12 | 838.1 | 23950 | 55993 | ||||
| 沪金2604 | 849.4 | 9.98 | 1.19% | 838.68 | 840.92 | 849.48 | 840.32 | 3553 | 24588 | ||||
| 沪金2606 | 851.56 | 10.1 | 1.2% | 841.5 | 843.76 | 851.84 | 842.78 | 2036 | 15947 | ||||
| 沪金2608 | 854.1 | 9.64 | 1.14% | 843.72 | 844.94 | 854.28 | 844.94 | 1752 | 12276 | ||||
| 沪金2610 | 856.22 | 11.76 | 1.39% | 844.46 | 847.12 | 856.44 | 847.12 | 170 | 57 | ||||
| 沪金主连 | 842.08 | 9.52 | 1.14% | 831.6 | 833.48 | 842.4 | 833.14 | 152819 | 104060 | ||||
| 沪银2510 | 10108 | 80 | 0.8% | 10017 | 10020 | 10152 | 10002 | 387860 | 195504 | ||||
| 沪银2511 | 10124 | 86 | 0.86% | 10030 | 10030 | 10165 | 10017 | 14929 | 17445 | ||||
| 沪银2512 | 10134 | 82 | 0.82% | 10045 | 10045 | 10178 | 10030 | 348285 | 417083 | ||||
| 沪银2601 | 10144 | 80 | 0.79% | 10054 | 10060 | 10188 | 10041 | 43209 | 27305 | ||||
| 沪银2602 | 10156 | 81 | 0.8% | 10064 | 10075 | 10197 | 10051 | 140203 | 106087 | ||||
| 沪银2603 | 10170 | 87 | 0.86% | 10076 | 10081 | 10208 | 10065 | 5363 | 15245 | ||||
| 沪银2604 | 10180 | 83 | 0.82% | 10089 | 10089 | 10223 | 10079 | 15878 | 44528 | ||||
| 沪银2605 | 10193 | 78 | 0.77% | 10106 | 10120 | 10238 | 10092 | 4386 | 14832 | ||||
| 沪银2606 | 10209 | 83 | 0.82% | 10120 | 10128 | 10250 | 10108 | 5389 | 24561 | ||||
| 沪银2607 | 10224 | 80 | 0.79% | 10133 | 10143 | 10266 | 10121 | 2488 | 11202 | ||||
| 沪银2608 | 10236 | 77 | 0.76% | 10146 | 10162 | 10278 | 10134 | 9664 | 21766 | ||||
| 沪银2609 | 10245 | 86 | 0.85% | 10159 | 10153 | 10283 | 10138 | 492 | 223 | ||||
| 沪银主连 | 10108 | 80 | 0.8% | 10017 | 10020 | 10152 | 10002 | 387860 | 195504 | ||||
| 数据时间：2025-09-16点击每列的名称可以进行排序 | |||||||||||||