名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
沪金2404 | 504.36 | -0.32 | -0.06% | 503.04 | 504.8 | 505.8 | 503.32 | 19032 | 26626 | ||||
沪金2405 | 504.06 | -0.7 | -0.14% | 503.12 | 505.3 | 506.22 | 503.72 | 686 | 206 | ||||
沪金2406 | 505.22 | -0.7 | -0.14% | 504.04 | 506.2 | 506.78 | 504.28 | 126762 | 223609 | ||||
沪金2408 | 506.02 | -0.6 | -0.12% | 504.86 | 507 | 507.6 | 505.16 | 34293 | 66251 | ||||
沪金2410 | 507.04 | -0.56 | -0.11% | 505.86 | 508.22 | 508.6 | 506.2 | 8776 | 30035 | ||||
沪金2412 | 508.04 | 0.16 | 0.03% | 506.76 | 508.42 | 509.5 | 507.22 | 11400 | 25977 | ||||
沪金2502 | 509.22 | -0.04 | -0.01% | 507.76 | 509.6 | 510.48 | 508.42 | 5833 | 6275 | ||||
沪金2504 | 509.94 | -0.62 | -0.12% | 508.76 | 510.36 | 511.42 | 509.18 | 313 | 189 | ||||
沪金主连 | 505.22 | -0.7 | -0.14% | 504.04 | 506.2 | 506.78 | 504.28 | 126762 | 223609 | ||||
沪银2404 | 6301 | -51 | -0.8% | 6325 | 6356 | 6378 | 6289 | 12349 | 42018 | ||||
沪银2405 | 6299 | -66 | -1.04% | 6327 | 6355 | 6378 | 6285 | 5916 | 15531 | ||||
沪银2406 | 6305 | -63 | -0.99% | 6328 | 6364 | 6382 | 6291 | 514436 | 625329 | ||||
沪银2407 | 6307 | -60 | -0.94% | 6327 | 6355 | 6380 | 6294 | 19720 | 11858 | ||||
沪银2408 | 6305 | -59 | -0.93% | 6326 | 6359 | 6379 | 6293 | 91274 | 114083 | ||||
沪银2409 | 6308 | -53 | -0.83% | 6326 | 6356 | 6377 | 6292 | 4793 | 7433 | ||||
沪银2410 | 6308 | -49 | -0.77% | 6328 | 6360 | 6379 | 6290 | 18185 | 47061 | ||||
沪银2411 | 6303 | -63 | -0.99% | 6326 | 6358 | 6377 | 6294 | 1559 | 3245 | ||||
沪银2412 | 6306 | -52 | -0.82% | 6322 | 6345 | 6377 | 6292 | 19180 | 42015 | ||||
沪银2501 | 6306 | -52 | -0.82% | 6320 | 6352 | 6373 | 6292 | 1566 | 1694 | ||||
沪银2502 | 6309 | -45 | -0.71% | 6323 | 6350 | 6371 | 6292 | 1114 | 1539 | ||||
沪银2503 | 6315 | -53 | -0.83% | 6319 | 6360 | 6378 | 6298 | 132 | 98 | ||||
沪银主连 | 6305 | -63 | -0.99% | 6328 | 6364 | 6382 | 6291 | 514436 | 625329 | ||||
数据时间:2024-03-19点击每列的名称可以进行排序 |