数据合作电话：
021-50819999-6173
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪黄金01 | 0 | 0 | 0% | 385 | 0 | 0 | 0 | 0 | 0 | ||||
| 沪黄金02 | 371.24 | -1.18 | -0.32% | 372.42 | 370.6 | 371.24 | 370.06 | 3 | 150 | ||||
| 沪黄金03 | 0 | 0 | 0% | 365 | 0 | 0 | 0 | 0 | 0 | ||||
| 沪黄金04 | 371.98 | -5.36 | -1.42% | 377.34 | 372.2 | 372.44 | 371.98 | 6 | 114 | ||||
| 沪黄金05 | 0 | 0 | 0% | 375.1 | 0 | 0 | 0 | 0 | 0 | ||||
| 沪黄金06 | 0 | 0 | 0% | 380 | 0 | 0 | 0 | 0 | 0 | ||||
| 沪黄金07 | 369.68 | -1.84 | -0.50% | 371.52 | 369.68 | 369.68 | 369.68 | 1 | 138 | ||||
| 沪黄金08 | 369.1 | -1.6 | -0.43% | 370.7 | 369.12 | 370.72 | 367.88 | 29795 | 51327 | ||||
| 沪黄金09 | 370.68 | -1.08 | -0.29% | 371.76 | 371.76 | 371.76 | 369.14 | 8 | 9 | ||||
| 沪黄金10 | 369.48 | -1.74 | -0.47% | 371.22 | 369.52 | 371.18 | 368.42 | 20437 | 40352 | ||||
| 沪黄金11 | 0 | 0 | 0% | 398.98 | 0 | 0 | 0 | 0 | 0 | ||||
| 沪黄金12 | 369.9 | -1.72 | -0.46% | 371.62 | 370.92 | 371.76 | 368.7 | 94717 | 174409 | ||||
| 沪黄金指 | 369.7 | -1.68 | -0.45% | 371.38 | 370.36 | 371.34 | 368.52 | 145101 | 267066 | ||||
| 沪金主力 | 369.9 | -1.72 | -0.46% | 371.62 | 370.92 | 371.76 | 368.7 | 94717 | 174409 | ||||
| 沪银01 | 5433 | 2 | 0% | 5431 | 5406 | 5433 | 5400 | 11 | 247 | ||||
| 沪银02 | 5456 | 11 | 0% | 5445 | 5433 | 5456 | 5429 | 11 | 255 | ||||
| 沪银03 | 5474 | -1 | 0% | 5475 | 5459 | 5474 | 5459 | 13 | 117 | ||||
| 沪银04 | 5477 | -19 | 0% | 5496 | 5472 | 5477 | 5472 | 2 | 80 | ||||
| 沪银05 | 5487 | -14 | 0% | 5501 | 5505 | 5505 | 5483 | 10 | 80 | ||||
| 沪银06 | 5489 | -31 | -1% | 5520 | 5513 | 5521 | 5452 | 99 | 114 | ||||
| 沪银07 | 5316 | -28 | -1% | 5344 | 5327 | 5361 | 5313 | 1234 | 9944 | ||||
| 沪银08 | 5323 | -35 | -1% | 5358 | 5358 | 5371 | 5322 | 7645 | 19718 | ||||
| 沪银09 | 5337 | -37 | -1% | 5374 | 5353 | 5390 | 5337 | 65663 | 53636 | ||||
| 沪银10 | 5356 | -33 | -1% | 5389 | 5367 | 5403 | 5352 | 31317 | 33260 | ||||
| 沪银11 | 5369 | -32 | -1% | 5401 | 5384 | 5419 | 5367 | 18335 | 21720 | ||||
| 沪银12 | 5381 | -37 | -1% | 5418 | 5404 | 5434 | 5380 | 436509 | 468983 | ||||
| 沪银指数 | 5372 | -37 | -1% | 5409 | 5394 | 5423 | 5371 | 560849 | 608154 | ||||
| 沪银主力 | 5381 | -37 | -1% | 5418 | 5404 | 5434 | 5380 | 436509 | 468983 | ||||
| 数据时间：2021-06-19 02:30:00点击每列的名称可以进行排序 | |||||||||||||