数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2512 | 929.84 | 2.94 | 0.32% | 918.52 | 922.54 | 933.38 | 922.54 | 161771 | 87965 | ||||
| 沪金2601 | 931.66 | 3.58 | 0.39% | 920.1 | 925.32 | 934.8 | 923.3 | 1458 | 1409 | ||||
| 沪金2602 | 933 | 4.08 | 0.44% | 921.34 | 925.98 | 936.3 | 925.3 | 125441 | 141223 | ||||
| 沪金2604 | 935.3 | 3.86 | 0.41% | 924.14 | 927.9 | 938.82 | 927.9 | 13527 | 56578 | ||||
| 沪金2606 | 938.14 | 3.32 | 0.36% | 927.1 | 930.74 | 941.52 | 930.74 | 4687 | 29433 | ||||
| 沪金2608 | 940.74 | 3.54 | 0.38% | 929.74 | 933.84 | 944.14 | 933.84 | 2030 | 7946 | ||||
| 沪金2610 | 943.34 | 2.94 | 0.31% | 932.38 | 936.24 | 946.94 | 936.24 | 2957 | 6368 | ||||
| 沪金2612 | 944.72 | 3.36 | 0.36% | 934.96 | 939.78 | 961.4 | 939.44 | 204 | 79 | ||||
| 沪金主连 | 929.84 | 2.94 | 0.32% | 918.52 | 922.54 | 933.38 | 922.54 | 161771 | 87965 | ||||
| 沪银2512 | 11935 | 62 | 0.52% | 11687 | 11769 | 11969 | 11750 | 204066 | 143862 | ||||
| 沪银2601 | 11942 | 65 | 0.55% | 11694 | 11770 | 11972 | 11752 | 26966 | 24090 | ||||
| 沪银2602 | 11949 | 61 | 0.51% | 11699 | 11760 | 11979 | 11760 | 836271 | 329981 | ||||
| 沪银2603 | 11949 | 58 | 0.49% | 11703 | 11779 | 11985 | 11771 | 15229 | 17697 | ||||
| 沪银2604 | 11957 | 66 | 0.56% | 11713 | 11788 | 11993 | 11776 | 52483 | 95701 | ||||
| 沪银2605 | 11974 | 84 | 0.71% | 11730 | 11786 | 12002 | 11786 | 6981 | 14636 | ||||
| 沪银2606 | 11979 | 83 | 0.7% | 11740 | 11806 | 12008 | 11794 | 18726 | 49145 | ||||
| 沪银2607 | 11976 | 102 | 0.86% | 11740 | 11790 | 12017 | 11790 | 964 | 9223 | ||||
| 沪银2608 | 11996 | 72 | 0.6% | 11756 | 11832 | 12027 | 11813 | 8873 | 23783 | ||||
| 沪银2609 | 12010 | 74 | 0.62% | 11771 | 11821 | 12035 | 11821 | 2538 | 5331 | ||||
| 沪银2610 | 12019 | 77 | 0.64% | 11780 | 11855 | 12047 | 11845 | 3639 | 5857 | ||||
| 沪银2611 | 12030 | 131 | 1.1% | 11793 | 11868 | 12058 | 11868 | 255 | 152 | ||||
| 沪银主连 | 11949 | 61 | 0.51% | 11699 | 11760 | 11979 | 11760 | 836271 | 329981 | ||||
| 数据时间：2025-11-19点击每列的名称可以进行排序 | |||||||||||||