数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2611 | 835.56 | -22.82 | -2.66% | 869.62 | 847.74 | 847.74 | 835.56 | 120 | 1303 | ||||
| 沪金2612 | 831.68 | -30.22 | -3.51% | 855.18 | 849.08 | 849.28 | 831 | 214619 | 181475 | ||||
| 沪金2701 | 832.96 | -28.48 | -3.31% | 856.24 | 850.1 | 850.1 | 832.34 | 992 | 1991 | ||||
| 沪金2702 | 833.7 | -30.18 | -3.49% | 857.24 | 850.6 | 851.34 | 833.22 | 44231 | 108411 | ||||
| 沪金2704 | 836.26 | -29.8 | -3.44% | 859.36 | 853.24 | 853.24 | 835.46 | 5540 | 36731 | ||||
| 沪金2706 | 838.42 | -28.86 | -3.33% | 861.8 | 853.52 | 855.42 | 837.78 | 1423 | 12014 | ||||
| 沪金2708 | 840.1 | -28.36 | -3.27% | 863.74 | 857.82 | 857.82 | 839.88 | 559 | 14435 | ||||
| 沪金2710 | 843.66 | -28.74 | -3.29% | 867.38 | 860 | 860.98 | 842.98 | 804 | 6150 | ||||
| 沪金主连 | 831.68 | -30.22 | -3.51% | 855.18 | 849.08 | 849.28 | 831 | 214619 | 181475 | ||||
| 沪银2611 | 11502 | -810 | -6.58% | 12050 | 11890 | 11906 | 11502 | 1036 | 7253 | ||||
| 沪银2612 | 11532 | -842 | -6.8% | 12093 | 11908 | 11940 | 11521 | 393250 | 236445 | ||||
| 沪银2701 | 11547 | -850 | -6.86% | 12109 | 11881 | 11950 | 11538 | 36413 | 23213 | ||||
| 沪银2702 | 11570 | -835 | -6.73% | 12121 | 11926 | 11967 | 11555 | 287606 | 222586 | ||||
| 沪银2703 | 11588 | -822 | -6.62% | 12139 | 11979 | 11981 | 11572 | 5730 | 6281 | ||||
| 沪银2704 | 11594 | -800 | -6.45% | 12149 | 11919 | 11997 | 11587 | 27392 | 56531 | ||||
| 沪银2705 | 11606 | -818 | -6.58% | 12162 | 11920 | 12008 | 11603 | 2997 | 9855 | ||||
| 沪银2706 | 11624 | -812 | -6.53% | 12170 | 11871 | 12021 | 11615 | 5563 | 10576 | ||||
| 沪银2707 | 11630 | -803 | -6.46% | 12186 | 11906 | 12027 | 11617 | 1515 | 6490 | ||||
| 沪银2708 | 11641 | -819 | -6.57% | 12203 | 11960 | 12043 | 11636 | 7217 | 8614 | ||||
| 沪银2709 | 11674 | -716 | -5.78% | 12199 | 11900 | 12056 | 11659 | 1673 | 2739 | ||||
| 沪银2710 | 11676 | -781 | -6.27% | 12229 | 12000 | 12081 | 11671 | 1377 | 1007 | ||||
| 沪银主连 | 11532 | -842 | -6.8% | 12093 | 11908 | 11940 | 11521 | 393250 | 236445 | ||||
| 数据时间：2026-10-31点击每列的名称可以进行排序 | |||||||||||||