数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2601 | 1004.82 | -7.24 | -0.72% | 1013 | 1014 | 1020.7 | 1003.16 | 2259 | 2262 | ||||
| 沪金2602 | 1007.18 | -9.22 | -0.91% | 1016.3 | 1015.38 | 1024 | 1006 | 345222 | 166024 | ||||
| 沪金2603 | 1008.32 | -9.02 | -0.89% | 1017.68 | 1015.3 | 1024.96 | 1007.78 | 786 | 529 | ||||
| 沪金2604 | 1009.98 | -8.78 | -0.86% | 1018.62 | 1017.66 | 1026.6 | 1009 | 109737 | 100069 | ||||
| 沪金2606 | 1012.7 | -8.82 | -0.86% | 1020.74 | 1022.26 | 1028.44 | 1010.92 | 31550 | 46351 | ||||
| 沪金2608 | 1015.12 | -8.88 | -0.87% | 1023.14 | 1022.8 | 1031.08 | 1014 | 6069 | 8954 | ||||
| 沪金2610 | 1018.12 | -8.78 | -0.86% | 1025.8 | 1025.14 | 1033.88 | 1016.68 | 4943 | 9351 | ||||
| 沪金2612 | 1020.88 | -8.92 | -0.87% | 1029.1 | 1028.22 | 1037.22 | 1019.42 | 1591 | 4013 | ||||
| 沪金主连 | 1007.18 | -9.22 | -0.91% | 1016.3 | 1015.38 | 1024 | 1006 | 345222 | 166024 | ||||
| 沪银2601 | 18285 | 262 | 1.45% | 18328 | 18293 | 20073 | 17680 | 26844 | 5670 | ||||
| 沪银2602 | 18205 | 93 | 0.51% | 18319 | 18210 | 19998 | 17500 | 1442805 | 225916 | ||||
| 沪银2603 | 18222 | 65 | 0.36% | 18328 | 18278 | 19988 | 17601 | 239326 | 23999 | ||||
| 沪银2604 | 18201 | 95 | 0.52% | 18308 | 18215 | 19959 | 17654 | 2328363 | 216399 | ||||
| 沪银2605 | 18219 | 91 | 0.5% | 18320 | 18268 | 19950 | 17667 | 185777 | 24966 | ||||
| 沪银2606 | 18213 | 53 | 0.29% | 18305 | 18250 | 19966 | 17636 | 365473 | 110082 | ||||
| 沪银2607 | 18238 | 8 | 0.04% | 18305 | 18232 | 19963 | 17678 | 33320 | 15211 | ||||
| 沪银2608 | 18237 | 90 | 0.5% | 18317 | 18247 | 19975 | 17682 | 164023 | 43779 | ||||
| 沪银2609 | 18243 | 20 | 0.11% | 18320 | 18250 | 19990 | 17700 | 34099 | 14058 | ||||
| 沪银2610 | 18241 | 19 | 0.1% | 18325 | 18283 | 19993 | 17689 | 59357 | 25871 | ||||
| 沪银2611 | 18280 | 43 | 0.24% | 18344 | 18325 | 20025 | 17700 | 21106 | 7976 | ||||
| 沪银2612 | 18307 | 36 | 0.2% | 18355 | 18355 | 20100 | 17714 | 30153 | 8380 | ||||
| 沪银主连 | 18205 | 93 | 0.51% | 18319 | 18210 | 19998 | 17500 | 1442805 | 225916 | ||||
| 数据时间：2025-12-29点击每列的名称可以进行排序 | |||||||||||||