数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2603 | - | - | - | 1145.6 | - | - | - | - | 1920 | ||||
| 沪金2604 | 1140.84 | -0.08 | -0.01% | 1140 | 1139 | 1144.8 | 1134 | 104792 | 112130 | ||||
| 沪金2605 | 1142.76 | 1.6 | 0.14% | 1141.98 | 1141.14 | 1145.66 | 1135.54 | 319 | 1400 | ||||
| 沪金2606 | 1144.24 | 0.42 | 0.04% | 1143.54 | 1145.38 | 1147.78 | 1137.28 | 37957 | 120799 | ||||
| 沪金2608 | 1147.04 | -0.34 | -0.03% | 1146.52 | 1145.66 | 1151 | 1140.58 | 6936 | 30844 | ||||
| 沪金2610 | 1150.04 | 0.28 | 0.02% | 1148.86 | 1148.4 | 1153.56 | 1143.3 | 1516 | 14153 | ||||
| 沪金2612 | 1153.56 | 1.66 | 0.14% | 1152.62 | 1152.62 | 1156.82 | 1146.5 | 813 | 9974 | ||||
| 沪金2702 | 1157.08 | 2.1 | 0.18% | 1156.46 | 1156.5 | 1162.38 | 1150 | 276 | 2637 | ||||
| 沪金主连 | 1140.84 | -0.08 | -0.01% | 1140 | 1139 | 1144.8 | 1134 | 104792 | 112130 | ||||
| 沪银2603 | 22479 | 564 | 2.57% | 22168 | 22363 | 22620 | 22203 | 42 | 3300 | ||||
| 沪银2604 | 21935 | 466 | 2.17% | 21745 | 21745 | 22164 | 21654 | 62000 | 110262 | ||||
| 沪银2605 | 21803 | 478 | 2.24% | 21604 | 21594 | 21984 | 21498 | 21879 | 24286 | ||||
| 沪银2606 | 21750 | 502 | 2.36% | 21547 | 21547 | 21948 | 21409 | 207023 | 194939 | ||||
| 沪银2607 | 21682 | 518 | 2.45% | 21485 | 21416 | 21866 | 21367 | 3943 | 9056 | ||||
| 沪银2608 | 21674 | 499 | 2.36% | 21461 | 21423 | 21877 | 21355 | 64362 | 69098 | ||||
| 沪银2609 | 21681 | 565 | 2.68% | 21486 | 21406 | 21867 | 21361 | 2253 | 7345 | ||||
| 沪银2610 | 21666 | 494 | 2.33% | 21474 | 21500 | 21850 | 21333 | 8929 | 28553 | ||||
| 沪银2611 | 21651 | 488 | 2.31% | 21512 | 21446 | 21857 | 21360 | 815 | 6844 | ||||
| 沪银2612 | 21666 | 552 | 2.61% | 21452 | 21466 | 21849 | 21353 | 5839 | 30810 | ||||
| 沪银2701 | 21686 | 498 | 2.35% | 21485 | 21518 | 21854 | 21382 | 544 | 5961 | ||||
| 沪银2702 | 21717 | 558 | 2.64% | 21470 | 21546 | 21844 | 21396 | 409 | 1331 | ||||
| 沪银主连 | 21750 | 502 | 2.36% | 21547 | 21547 | 21948 | 21409 | 207023 | 194939 | ||||
| 数据时间：2026-03-10点击每列的名称可以进行排序 | |||||||||||||