数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2602 | 1108.84 | 32.26 | 3% | 1086.42 | 1104.7 | 1111 | 1102.42 | 36 | 12636 | ||||
| 沪金2603 | 1113.12 | 34 | 3.15% | 1089.02 | 1097.06 | 1113.8 | 1097.06 | 441 | 3697 | ||||
| 沪金2604 | 1114.5 | 30.58 | 2.82% | 1090.12 | 1104 | 1115.96 | 1098.38 | 182955 | 161217 | ||||
| 沪金2606 | 1118 | 32.7 | 3.01% | 1092.72 | 1103.34 | 1118.96 | 1101.92 | 40832 | 84479 | ||||
| 沪金2608 | 1121 | 33.2 | 3.05% | 1095.82 | 1107.18 | 1121.6 | 1104.08 | 10786 | 17961 | ||||
| 沪金2610 | 1123.5 | 34.14 | 3.13% | 1097.82 | 1110.02 | 1123.86 | 1106.42 | 3856 | 9587 | ||||
| 沪金2612 | 1124.56 | 32.8 | 3% | 1099.64 | 1114.52 | 1126.14 | 1109 | 2011 | 9183 | ||||
| 沪金2702 | 1128.4 | 35.38 | 3.24% | 1104.98 | 1112.98 | 1130.86 | 1112.98 | 208 | 1761 | ||||
| 沪金主连 | 1114.5 | 30.58 | 2.82% | 1090.12 | 1104 | 1115.96 | 1098.38 | 182955 | 161217 | ||||
| 沪银2602 | 20350 | 197 | 0.98% | 19574 | 19816 | 20858 | 19494 | 724 | 9162 | ||||
| 沪银2603 | 20247 | 248 | 1.24% | 19442 | 20100 | 20667 | 19322 | 16150 | 18695 | ||||
| 沪银2604 | 19840 | 673 | 3.51% | 18799 | 19500 | 20056 | 18850 | 658017 | 213356 | ||||
| 沪银2605 | 19268 | 690 | 3.71% | 18110 | 18780 | 19350 | 18258 | 152624 | 28507 | ||||
| 沪银2606 | 19150 | 812 | 4.43% | 17944 | 18500 | 19186 | 18127 | 281656 | 127804 | ||||
| 沪银2607 | 18785 | 1062 | 5.99% | 17676 | 18185 | 18950 | 17879 | 4754 | 14040 | ||||
| 沪银2608 | 18820 | 747 | 4.13% | 17610 | 18304 | 18859 | 17824 | 76845 | 47343 | ||||
| 沪银2609 | 18626 | 998 | 5.66% | 17526 | 18190 | 18750 | 17708 | 4123 | 12331 | ||||
| 沪银2610 | 18617 | 763 | 4.27% | 17463 | 18180 | 18667 | 17630 | 15264 | 28934 | ||||
| 沪银2611 | 18545 | 1033 | 5.9% | 17389 | 17802 | 18597 | 17599 | 1796 | 11674 | ||||
| 沪银2612 | 18490 | 945 | 5.39% | 17350 | 17898 | 18588 | 17551 | 16284 | 33281 | ||||
| 沪银2701 | 18455 | 954 | 5.45% | 17305 | 17557 | 18506 | 17498 | 2615 | 9158 | ||||
| 沪银主连 | 19840 | 673 | 3.51% | 18799 | 19500 | 20056 | 18850 | 658017 | 213356 | ||||
| 数据时间：2026-02-07点击每列的名称可以进行排序 | |||||||||||||