数据合作电话：
021-50819999-6173
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2405 | 554.76 | 6.46 | 1.18% | 550.46 | 552.4 | 554.76 | 550.88 | 70 | 105 | ||||
| 沪金2406 | 554.86 | 3.28 | 0.59% | 554.58 | 555.58 | 557.18 | 552.1 | 76826 | 123834 | ||||
| 沪金2407 | 556.8 | 3.96 | 0.72% | 556.02 | 556.58 | 557.6 | 554.6 | 51 | 142 | ||||
| 沪金2408 | 556.86 | 3.5 | 0.63% | 556.4 | 557.28 | 559 | 554.14 | 64043 | 128150 | ||||
| 沪金2410 | 558.72 | 3.48 | 0.63% | 558.02 | 558.96 | 560.5 | 555.8 | 11860 | 66116 | ||||
| 沪金2412 | 559.96 | 2.96 | 0.53% | 559.48 | 560.3 | 561.94 | 557.16 | 6981 | 67149 | ||||
| 沪金2502 | 561.4 | 2.98 | 0.53% | 560.88 | 562.18 | 563.36 | 558.64 | 1404 | 13415 | ||||
| 沪金2504 | 562.54 | 3.46 | 0.62% | 562.24 | 563.46 | 564.82 | 559.86 | 755 | 11157 | ||||
| 沪金主连 | 554.86 | 3.28 | 0.59% | 554.58 | 555.58 | 557.18 | 552.1 | 76826 | 123834 | ||||
| 沪银2405 | 7128 | 16 | 0.22% | 7167 | 7151 | 7165 | 7062 | 547 | 10137 | ||||
| 沪银2406 | 7132 | 22 | 0.31% | 7173 | 7148 | 7178 | 7063 | 469581 | 388513 | ||||
| 沪银2407 | 7133 | 22 | 0.31% | 7173 | 7148 | 7180 | 7068 | 12120 | 10041 | ||||
| 沪银2408 | 7137 | 22 | 0.31% | 7177 | 7148 | 7181 | 7069 | 175641 | 192508 | ||||
| 沪银2409 | 7138 | 22 | 0.31% | 7179 | 7156 | 7183 | 7073 | 22828 | 21292 | ||||
| 沪银2410 | 7139 | 21 | 0.3% | 7180 | 7158 | 7185 | 7076 | 57267 | 117495 | ||||
| 沪银2411 | 7141 | 20 | 0.28% | 7183 | 7160 | 7188 | 7079 | 3197 | 3174 | ||||
| 沪银2412 | 7148 | 20 | 0.28% | 7188 | 7167 | 7194 | 7083 | 64980 | 190818 | ||||
| 沪银2501 | 7150 | 19 | 0.27% | 7190 | 7174 | 7196 | 7090 | 2991 | 3989 | ||||
| 沪银2502 | 7156 | 22 | 0.31% | 7198 | 7184 | 7205 | 7097 | 4220 | 12926 | ||||
| 沪银2503 | 7166 | 22 | 0.31% | 7204 | 7186 | 7212 | 7107 | 4510 | 4532 | ||||
| 沪银2504 | 7170 | 18 | 0.25% | 7208 | 7198 | 7216 | 7112 | 921 | 755 | ||||
| 沪银主连 | 7132 | 22 | 0.31% | 7173 | 7148 | 7178 | 7063 | 469581 | 388513 | ||||
| 数据时间：2024-04-27点击每列的名称可以进行排序 | |||||||||||||