数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2512 | 930.38 | -6.96 | -0.74% | 932.56 | 935.64 | 939.58 | 927.2 | 120384 | 69558 | ||||
| 沪金2601 | 933.12 | -5.58 | -0.59% | 933.9 | 938.08 | 941.2 | 929.14 | 1547 | 1388 | ||||
| 沪金2602 | 933.9 | -6.22 | -0.66% | 935.46 | 938.54 | 942.94 | 930.22 | 227323 | 157263 | ||||
| 沪金2604 | 936.4 | -6.06 | -0.64% | 937.92 | 940 | 945.38 | 932.8 | 18501 | 59594 | ||||
| 沪金2606 | 939.44 | -6.82 | -0.72% | 940.54 | 943.3 | 947.76 | 935.4 | 7248 | 28462 | ||||
| 沪金2608 | 942.1 | -5.78 | -0.61% | 943.56 | 946.48 | 950.54 | 938.56 | 2136 | 8096 | ||||
| 沪金2610 | 944.56 | -7.52 | -0.79% | 945.78 | 948.74 | 953.42 | 940.82 | 3037 | 7324 | ||||
| 沪金2612 | 947.66 | -7.06 | -0.74% | 948.96 | 952.16 | 955.56 | 942.52 | 188 | 176 | ||||
| 沪金主连 | 933.9 | -6.22 | -0.66% | 935.46 | 938.54 | 942.94 | 930.22 | 227323 | 157263 | ||||
| 沪银2512 | 11980 | -146 | -1.2% | 12046 | 12030 | 12140 | 11926 | 215625 | 127453 | ||||
| 沪银2601 | 11977 | -156 | -1.29% | 12046 | 12051 | 12147 | 11926 | 39089 | 23577 | ||||
| 沪银2602 | 11967 | -162 | -1.34% | 12050 | 12065 | 12145 | 11904 | 1401637 | 356736 | ||||
| 沪银2603 | 11964 | -175 | -1.44% | 12052 | 12076 | 12133 | 11895 | 24950 | 17287 | ||||
| 沪银2604 | 11943 | -192 | -1.58% | 12044 | 12046 | 12124 | 11883 | 101273 | 104560 | ||||
| 沪银2605 | 11940 | -207 | -1.7% | 12052 | 12073 | 12119 | 11880 | 14427 | 14866 | ||||
| 沪银2606 | 11943 | -206 | -1.7% | 12052 | 12051 | 12115 | 11882 | 33592 | 52191 | ||||
| 沪银2607 | 11934 | -233 | -1.92% | 12064 | 12084 | 12124 | 11891 | 2831 | 9181 | ||||
| 沪银2608 | 11947 | -228 | -1.87% | 12072 | 12082 | 12134 | 11886 | 28089 | 22611 | ||||
| 沪银2609 | 11938 | -243 | -1.99% | 12085 | 12090 | 12141 | 11881 | 6828 | 4734 | ||||
| 沪银2610 | 11952 | -238 | -1.95% | 12078 | 12089 | 12160 | 11885 | 7905 | 7073 | ||||
| 沪银2611 | 11948 | -274 | -2.24% | 12098 | 12124 | 12160 | 11900 | 459 | 380 | ||||
| 沪银主连 | 11967 | -162 | -1.34% | 12050 | 12065 | 12145 | 11904 | 1401637 | 356736 | ||||
| 数据时间：2025-11-21点击每列的名称可以进行排序 | |||||||||||||