数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | 1025 | 0.94 | 0.09% | 1030.98 | 1025 | 1025 | 1025 | 3 | 294 | ||||
| 沪金2606 | 1029.2 | 1.08 | 0.11% | 1030.56 | 1027 | 1032.44 | 1024.08 | 88600 | 142884 | ||||
| 沪金2607 | 1029.86 | -0.32 | -0.03% | 1031.34 | 1028.48 | 1034.14 | 1025.46 | 370 | 647 | ||||
| 沪金2608 | 1032.36 | 1.12 | 0.11% | 1033.02 | 1030 | 1035.32 | 1026.72 | 32604 | 113367 | ||||
| 沪金2610 | 1034.32 | 0.48 | 0.05% | 1035.58 | 1032.42 | 1037.76 | 1029.22 | 3930 | 38235 | ||||
| 沪金2612 | 1036.24 | -0.22 | -0.02% | 1037.44 | 1035.64 | 1039.84 | 1031.5 | 1901 | 28311 | ||||
| 沪金2702 | 1039.92 | 3.98 | 0.38% | 1040.66 | 1037.84 | 1042.2 | 1034.76 | 704 | 4854 | ||||
| 沪金2704 | 1042.42 | 0.08 | 0.01% | 1043.68 | 1040.46 | 1044.54 | 1037.28 | 122 | 1610 | ||||
| 沪金主连 | 1029.2 | 1.08 | 0.11% | 1030.56 | 1027 | 1032.44 | 1024.08 | 88600 | 142884 | ||||
| 沪银2605 | 21300 | 122 | 0.58% | 21231 | 21301 | 21306 | 21300 | 12 | 3084 | ||||
| 沪银2606 | 21741 | 711 | 3.38% | 21297 | 21204 | 22055 | 21195 | 403899 | 166010 | ||||
| 沪银2607 | 21803 | 717 | 3.4% | 21326 | 21204 | 22096 | 21204 | 18516 | 13203 | ||||
| 沪银2608 | 21820 | 730 | 3.46% | 21348 | 21275 | 22134 | 21244 | 325319 | 203271 | ||||
| 沪银2609 | 21842 | 689 | 3.26% | 21371 | 21276 | 22146 | 21262 | 14244 | 10268 | ||||
| 沪银2610 | 21849 | 736 | 3.49% | 21364 | 21300 | 22159 | 21263 | 44776 | 66546 | ||||
| 沪银2611 | 21873 | 593 | 2.79% | 21367 | 21270 | 22175 | 21270 | 3445 | 7421 | ||||
| 沪银2612 | 21851 | 703 | 3.32% | 21383 | 21300 | 22170 | 21273 | 22618 | 49907 | ||||
| 沪银2701 | 21855 | 655 | 3.09% | 21399 | 21324 | 22174 | 21323 | 1759 | 5357 | ||||
| 沪银2702 | 21853 | 668 | 3.15% | 21382 | 21305 | 22175 | 21305 | 1374 | 4499 | ||||
| 沪银2703 | 21859 | 691 | 3.26% | 21414 | 21332 | 22165 | 21325 | 319 | 993 | ||||
| 沪银2704 | 21903 | 745 | 3.52% | 21408 | 21433 | 22222 | 21328 | 519 | 806 | ||||
| 沪银主连 | 21741 | 711 | 3.38% | 21297 | 21204 | 22055 | 21195 | 403899 | 166010 | ||||
| 数据时间：2026-05-14点击每列的名称可以进行排序 | |||||||||||||