数据合作电话：
021-50819999-6173
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪黄金01 | 0 | 0 | 0% | 385 | 0 | 0 | 0 | 0 | 0 | ||||
| 沪黄金02 | 0 | 0 | 0% | 392.1 | 0 | 0 | 0 | 0 | 0 | ||||
| 沪黄金03 | 383.68 | -3.86 | -1.00% | 387.54 | 388.02 | 388.02 | 383.68 | 61 | 89 | ||||
| 沪黄金04 | 0 | 0 | 0% | 376 | 0 | 0 | 0 | 0 | 0 | ||||
| 沪黄金05 | 0 | 0 | 0% | 371.72 | 0 | 0 | 0 | 0 | 0 | ||||
| 沪黄金06 | 384.5 | -3.4 | -0.88% | 387.9 | 387.98 | 388.78 | 383 | 78054 | 113831 | ||||
| 沪黄金07 | 0 | 0 | 0% | 400.14 | 0 | 0 | 0 | 0 | 0 | ||||
| 沪黄金08 | 384.6 | -4.66 | -1.20% | 389.26 | 389.04 | 390.14 | 384.3 | 5853 | 11466 | ||||
| 沪黄金09 | 0 | 0 | 0% | 417.08 | 0 | 0 | 0 | 0 | 0 | ||||
| 沪黄金10 | 386.94 | -3.76 | -0.96% | 390.7 | 390.32 | 391.5 | 385.76 | 3534 | 8539 | ||||
| 沪黄金11 | 0 | 0 | 0% | 398.98 | 0 | 0 | 0 | 0 | 0 | ||||
| 沪黄金12 | 388.02 | -3.88 | -0.99% | 391.9 | 391.24 | 392.24 | 387.98 | 13 | 312 | ||||
| 沪黄金指 | 384.42 | -3.38 | -0.87% | 387.8 | 388.06 | 388.72 | 383.04 | 131312 | 180516 | ||||
| 沪金主力 | 384.5 | -3.4 | -0.88% | 387.9 | 387.98 | 388.78 | 383 | 78054 | 113831 | ||||
| 沪银01 | 5336 | -85 | -2% | 5421 | 5354 | 5354 | 5300 | 3 | 1 | ||||
| 沪银02 | 5138 | -91 | -2% | 5229 | 5226 | 5243 | 5080 | 872474 | 140988 | ||||
| 沪银03 | 5169 | -78 | -1% | 5247 | 5243 | 5264 | 5103 | 53449 | 63686 | ||||
| 沪银04 | 5182 | -78 | -1% | 5260 | 5260 | 5277 | 5116 | 45617 | 58896 | ||||
| 沪银05 | 5200 | -77 | -1% | 5277 | 5265 | 5293 | 5132 | 53476 | 51530 | ||||
| 沪银06 | 5206 | -85 | -2% | 5291 | 5290 | 5305 | 5140 | 417431 | 334750 | ||||
| 沪银07 | 5224 | -79 | -1% | 5303 | 5296 | 5325 | 5160 | 2851 | 5190 | ||||
| 沪银08 | 5228 | -107 | -2% | 5335 | 5295 | 5322 | 5190 | 20 | 208 | ||||
| 沪银09 | 5221 | -107 | -2% | 5328 | 5318 | 5350 | 5203 | 90 | 306 | ||||
| 沪银10 | 5235 | -101 | -2% | 5336 | 5312 | 5316 | 5205 | 47 | 166 | ||||
| 沪银11 | 5275 | -117 | -2% | 5392 | 5361 | 5361 | 5255 | 7 | 99 | ||||
| 沪银12 | 5299 | -84 | -2% | 5383 | 5369 | 5394 | 5233 | 414 | 1697 | ||||
| 沪银指数 | 5186 | -82 | -2% | 5268 | 5267 | 5283 | 5122 | 1445879 | 657517 | ||||
| 沪银主力 | 5138 | -91 | -2% | 5229 | 5226 | 5243 | 5080 | 872474 | 140988 | ||||
| 数据时间：2021-01-16 02:29:59点击每列的名称可以进行排序 | |||||||||||||