数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2602 | 1031.06 | -1.94 | -0.19% | 1032.32 | 1032.64 | 1036.82 | 1018.78 | 93732 | 86049 | ||||
| 沪金2603 | 1032.32 | -1.8 | -0.17% | 1034.02 | 1034.5 | 1037.7 | 1020.8 | 463 | 1258 | ||||
| 沪金2604 | 1034.22 | -1.64 | -0.16% | 1035.5 | 1036.1 | 1039.88 | 1021.64 | 111940 | 162763 | ||||
| 沪金2606 | 1036.7 | -1.46 | -0.14% | 1038.12 | 1039.22 | 1042.16 | 1024.36 | 22857 | 65386 | ||||
| 沪金2608 | 1039.42 | -1.32 | -0.13% | 1040.52 | 1041.46 | 1044.98 | 1027.42 | 5037 | 11518 | ||||
| 沪金2610 | 1041.74 | -1.24 | -0.12% | 1042.98 | 1043.44 | 1047.34 | 1029.88 | 4414 | 10851 | ||||
| 沪金2612 | 1044.52 | -1.86 | -0.18% | 1045.96 | 1046.36 | 1050.32 | 1032.48 | 1993 | 7721 | ||||
| 沪金2702 | 1046.8 | -1.92 | -0.18% | 1048.18 | 1049.14 | 1052.2 | 1036 | 151 | 85 | ||||
| 沪金主连 | 1031.06 | -1.94 | -0.19% | 1032.32 | 1032.64 | 1036.82 | 1018.78 | 93732 | 86049 | ||||
| 沪银2602 | 21910 | -720 | -3.18% | 22555 | 22470 | 22470 | 21532 | 63742 | 58145 | ||||
| 沪银2603 | 21875 | -748 | -3.31% | 22539 | 22442 | 22442 | 21443 | 25393 | 21505 | ||||
| 沪银2604 | 21840 | -729 | -3.23% | 22483 | 22200 | 22300 | 21447 | 795223 | 322041 | ||||
| 沪银2605 | 21837 | -732 | -3.24% | 22478 | 22352 | 22352 | 21468 | 206714 | 26906 | ||||
| 沪银2606 | 21834 | -716 | -3.18% | 22455 | 22101 | 22258 | 21470 | 401233 | 141987 | ||||
| 沪银2607 | 21840 | -715 | -3.17% | 22446 | 22207 | 22250 | 21452 | 11774 | 17032 | ||||
| 沪银2608 | 21843 | -720 | -3.19% | 22450 | 22436 | 22436 | 21462 | 114098 | 49134 | ||||
| 沪银2609 | 21842 | -711 | -3.15% | 22459 | 21963 | 22251 | 21446 | 11219 | 15181 | ||||
| 沪银2610 | 21854 | -702 | -3.11% | 22440 | 22793 | 22793 | 21451 | 20180 | 28659 | ||||
| 沪银2611 | 21839 | -701 | -3.11% | 22466 | 22466 | 22466 | 21464 | 7727 | 13929 | ||||
| 沪银2612 | 21843 | -699 | -3.1% | 22455 | 22207 | 22269 | 21471 | 14071 | 19367 | ||||
| 沪银2701 | 21961 | -596 | -2.64% | 22487 | 22202 | 22254 | 21500 | 416 | 181 | ||||
| 沪银主连 | 21840 | -729 | -3.23% | 22483 | 22200 | 22300 | 21447 | 795223 | 322041 | ||||
| 数据时间：2026-01-17点击每列的名称可以进行排序 | |||||||||||||