数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2507 | - | - | - | 770.48 | - | - | - | - | 879 | ||||
| 沪金2508 | 775.82 | 4.48 | 0.58% | 771.4 | 775.5 | 777.26 | 773.8 | 25178 | 66184 | ||||
| 沪金2509 | 777.24 | 4.62 | 0.6% | 772.4 | 776.2 | 778.4 | 775.28 | 250 | 8847 | ||||
| 沪金2510 | 778.42 | 5.24 | 0.68% | 773.56 | 777.62 | 779.88 | 776.24 | 154124 | 186991 | ||||
| 沪金2512 | 780.12 | 4.68 | 0.6% | 775.48 | 780.12 | 781.72 | 778.1 | 13610 | 91073 | ||||
| 沪金2602 | 782.22 | 5.22 | 0.67% | 777.24 | 781.28 | 783.62 | 779.9 | 3036 | 17362 | ||||
| 沪金2604 | 784 | 4.46 | 0.57% | 779.22 | 784.88 | 785.52 | 781.96 | 782 | 17031 | ||||
| 沪金2606 | 785.94 | 5.18 | 0.66% | 780.88 | 785 | 787.14 | 783.58 | 693 | 7526 | ||||
| 沪金主连 | 778.42 | 5.24 | 0.68% | 773.56 | 777.62 | 779.88 | 776.24 | 154124 | 186991 | ||||
| 沪银2507 | 9098 | 96 | 1.07% | 9038 | 9098 | 9098 | 9098 | 190 | 4522 | ||||
| 沪银2508 | 9203 | 213 | 2.37% | 9016 | 9090 | 9209 | 9062 | 125718 | 172382 | ||||
| 沪银2509 | 9219 | 216 | 2.4% | 9031 | 9100 | 9226 | 9077 | 13180 | 39079 | ||||
| 沪银2510 | 9232 | 215 | 2.38% | 9040 | 9118 | 9237 | 9088 | 663597 | 453348 | ||||
| 沪银2511 | 9240 | 213 | 2.36% | 9053 | 9118 | 9245 | 9100 | 10625 | 14735 | ||||
| 沪银2512 | 9255 | 215 | 2.38% | 9062 | 9130 | 9255 | 9109 | 63594 | 210049 | ||||
| 沪银2601 | 9255 | 202 | 2.23% | 9072 | 9138 | 9266 | 9122 | 7421 | 16813 | ||||
| 沪银2602 | 9276 | 202 | 2.23% | 9085 | 9160 | 9278 | 9133 | 23517 | 53461 | ||||
| 沪银2603 | 9284 | 198 | 2.18% | 9099 | 9160 | 9286 | 9143 | 1503 | 14851 | ||||
| 沪银2604 | 9294 | 205 | 2.26% | 9110 | 9176 | 9300 | 9155 | 4509 | 26400 | ||||
| 沪银2605 | 9308 | 203 | 2.23% | 9122 | 9186 | 9310 | 9168 | 4435 | 11606 | ||||
| 沪银2606 | 9320 | 214 | 2.35% | 9136 | 9201 | 9320 | 9180 | 4361 | 8589 | ||||
| 沪银主连 | 9232 | 215 | 2.38% | 9040 | 9118 | 9237 | 9088 | 663597 | 453348 | ||||
| 数据时间：2025-07-13点击每列的名称可以进行排序 | |||||||||||||