数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2601 | 989.8 | 9.98 | 1.02% | 971.74 | 989.06 | 993 | 987.5 | 60 | 1581 | ||||
| 沪金2602 | 992.54 | 11.32 | 1.15% | 977.56 | 991 | 997.22 | 988.52 | 84109 | 134053 | ||||
| 沪金2603 | 992.4 | 9.52 | 0.97% | 977.6 | 991.4 | 997.48 | 989.6 | 248 | 684 | ||||
| 沪金2604 | 994.62 | 11.78 | 1.2% | 980.18 | 992 | 999.94 | 990.66 | 37809 | 106875 | ||||
| 沪金2606 | 997.44 | 12.5 | 1.27% | 982.3 | 998.1 | 1002.44 | 993.28 | 9504 | 47616 | ||||
| 沪金2608 | 999.68 | 12.44 | 1.26% | 985.04 | 997.84 | 1005.22 | 996.38 | 3448 | 9345 | ||||
| 沪金2610 | 1002.7 | 9.94 | 1% | 988.66 | 1000 | 1007.78 | 998.92 | 1742 | 9036 | ||||
| 沪金2612 | 1005.4 | 13.64 | 1.38% | 990.8 | 1005.48 | 1010.7 | 1001.7 | 1044 | 4626 | ||||
| 沪金主连 | 992.54 | 11.32 | 1.15% | 977.56 | 991 | 997.22 | 988.52 | 84109 | 134053 | ||||
| 沪银2601 | 18374 | 39 | 0.21% | 16867 | 18150 | 18450 | 18114 | 1070 | 2452 | ||||
| 沪银2602 | 18236 | 138 | 0.76% | 17103 | 18350 | 18412 | 17888 | 120412 | 132305 | ||||
| 沪银2603 | 18237 | 109 | 0.6% | 17080 | 18377 | 18416 | 17932 | 32078 | 21234 | ||||
| 沪银2604 | 18232 | 195 | 1.08% | 17074 | 18200 | 18399 | 17926 | 492158 | 240492 | ||||
| 沪银2605 | 18218 | 139 | 0.77% | 17069 | 18037 | 18382 | 17901 | 34845 | 23202 | ||||
| 沪银2606 | 18207 | 227 | 1.26% | 17074 | 18050 | 18400 | 17908 | 66155 | 106319 | ||||
| 沪银2607 | 18197 | 312 | 1.74% | 17070 | 17990 | 18755 | 17900 | 3650 | 14774 | ||||
| 沪银2608 | 18193 | 128 | 0.71% | 17057 | 18000 | 18372 | 17892 | 24327 | 44621 | ||||
| 沪银2609 | 18208 | 159 | 0.88% | 17068 | 18188 | 18753 | 17885 | 4407 | 13665 | ||||
| 沪银2610 | 18183 | 384 | 2.16% | 17075 | 18138 | 18500 | 17888 | 8543 | 25085 | ||||
| 沪银2611 | 18197 | 213 | 1.18% | 17060 | 17900 | 18745 | 17900 | 2635 | 9334 | ||||
| 沪银2612 | 18201 | 256 | 1.43% | 17068 | 18000 | 18753 | 17923 | 5176 | 10001 | ||||
| 沪银主连 | 18232 | 195 | 1.08% | 17074 | 18200 | 18399 | 17926 | 492158 | 240492 | ||||
| 数据时间：2026-01-05点击每列的名称可以进行排序 | |||||||||||||