数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2512 | 931.24 | 0.38 | 0.04% | 929.46 | 932.26 | 935.52 | 926.78 | 136727 | 96543 | ||||
| 沪金2601 | 933.22 | 1.2 | 0.13% | 931.2 | 933.48 | 937.1 | 928.58 | 1082 | 1475 | ||||
| 沪金2602 | 934.08 | 0.36 | 0.04% | 932.32 | 935.36 | 938.44 | 929.88 | 84934 | 136209 | ||||
| 沪金2604 | 936.9 | 1.78 | 0.19% | 934.6 | 937.48 | 941 | 932.54 | 10122 | 55461 | ||||
| 沪金2606 | 939.2 | -0.2 | -0.02% | 937.7 | 940.14 | 943.82 | 935.34 | 3890 | 29165 | ||||
| 沪金2608 | 942.44 | 1.3 | 0.14% | 940.46 | 943.3 | 946.28 | 938 | 1232 | 8011 | ||||
| 沪金2610 | 944.76 | 1.06 | 0.11% | 943.1 | 945.66 | 949 | 940.48 | 1740 | 6318 | ||||
| 沪金2612 | 945.88 | 2.18 | 0.23% | 943.7 | 947.38 | 950.5 | 943.08 | 74 | 35 | ||||
| 沪金主连 | 931.24 | 0.38 | 0.04% | 929.46 | 932.26 | 935.52 | 926.78 | 136727 | 96543 | ||||
| 沪银2512 | 11964 | -26 | -0.22% | 11907 | 11941 | 12009 | 11880 | 209522 | 160493 | ||||
| 沪银2601 | 11974 | -22 | -0.18% | 11922 | 11953 | 12018 | 11888 | 26757 | 23000 | ||||
| 沪银2602 | 11983 | -21 | -0.17% | 11933 | 11975 | 12027 | 11895 | 667183 | 319957 | ||||
| 沪银2603 | 11993 | -21 | -0.17% | 11938 | 11977 | 12034 | 11905 | 11110 | 17749 | ||||
| 沪银2604 | 12000 | -21 | -0.17% | 11945 | 11982 | 12043 | 11913 | 45447 | 94179 | ||||
| 沪银2605 | 12010 | -29 | -0.24% | 11959 | 11986 | 12053 | 11924 | 5869 | 14156 | ||||
| 沪银2606 | 12018 | -22 | -0.18% | 11965 | 11996 | 12062 | 11932 | 12741 | 46721 | ||||
| 沪银2607 | 12035 | -10 | -0.08% | 11986 | 12021 | 12073 | 11945 | 963 | 9072 | ||||
| 沪银2608 | 12039 | -22 | -0.18% | 11990 | 12031 | 12085 | 11951 | 9800 | 22418 | ||||
| 沪银2609 | 12045 | -25 | -0.21% | 12000 | 12041 | 12092 | 11965 | 1962 | 5250 | ||||
| 沪银2610 | 12064 | -21 | -0.17% | 12004 | 12045 | 12105 | 11975 | 3071 | 5525 | ||||
| 沪银2611 | 12050 | -35 | -0.29% | 12085 | 12064 | 12098 | 11988 | 69 | 27 | ||||
| 沪银主连 | 11983 | -21 | -0.17% | 11933 | 11975 | 12027 | 11895 | 667183 | 319957 | ||||
| 数据时间：2025-11-18点击每列的名称可以进行排序 | |||||||||||||