数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2507 | 772.24 | 10.54 | 1.38% | 765.78 | 763.5 | 772.34 | 763 | 96 | 924 | ||||
| 沪金2508 | 773.9 | 11.4 | 1.5% | 765.46 | 764.46 | 774.44 | 763.28 | 83291 | 110096 | ||||
| 沪金2509 | 775.12 | 11.6 | 1.52% | 766.72 | 766.72 | 775.68 | 764.64 | 797 | 9098 | ||||
| 沪金2510 | 776.1 | 11.24 | 1.47% | 767.58 | 766.18 | 776.64 | 765.4 | 171739 | 167465 | ||||
| 沪金2512 | 777.9 | 11.3 | 1.47% | 769.32 | 768.44 | 778.44 | 767.38 | 18408 | 81240 | ||||
| 沪金2602 | 780.02 | 11.54 | 1.5% | 771.4 | 770.48 | 780.48 | 769.4 | 2597 | 17969 | ||||
| 沪金2604 | 782.02 | 11.34 | 1.47% | 773.42 | 772.24 | 782.58 | 771.38 | 1842 | 17647 | ||||
| 沪金2606 | 783.9 | 10.72 | 1.39% | 775.54 | 772.12 | 784.54 | 772.12 | 788 | 9435 | ||||
| 沪金主连 | 776.1 | 11.24 | 1.47% | 767.58 | 766.18 | 776.64 | 765.4 | 171739 | 167465 | ||||
| 沪银2507 | 8800 | 95 | 1.09% | 8753 | 8734 | 8800 | 8699 | 593 | 6862 | ||||
| 沪银2508 | 8810 | 97 | 1.11% | 8762 | 8737 | 8810 | 8701 | 342536 | 264724 | ||||
| 沪银2509 | 8821 | 97 | 1.11% | 8776 | 8744 | 8822 | 8716 | 20530 | 34594 | ||||
| 沪银2510 | 8832 | 94 | 1.08% | 8788 | 8755 | 8835 | 8727 | 231588 | 239174 | ||||
| 沪银2511 | 8842 | 100 | 1.14% | 8797 | 8761 | 8842 | 8738 | 3950 | 14666 | ||||
| 沪银2512 | 8850 | 94 | 1.07% | 8807 | 8775 | 8851 | 8746 | 40561 | 174356 | ||||
| 沪银2601 | 8858 | 95 | 1.08% | 8816 | 8788 | 8861 | 8759 | 3319 | 16145 | ||||
| 沪银2602 | 8873 | 101 | 1.15% | 8826 | 8794 | 8873 | 8767 | 8192 | 46690 | ||||
| 沪银2603 | 8885 | 99 | 1.13% | 8833 | 8806 | 8885 | 8782 | 1607 | 15411 | ||||
| 沪银2604 | 8895 | 95 | 1.08% | 8851 | 8820 | 8897 | 8795 | 2570 | 28612 | ||||
| 沪银2605 | 8907 | 92 | 1.04% | 8864 | 8824 | 8908 | 8806 | 2484 | 11560 | ||||
| 沪银2606 | 8918 | 89 | 1.01% | 8876 | 8845 | 8919 | 8820 | 1134 | 7644 | ||||
| 沪银主连 | 8810 | 97 | 1.11% | 8762 | 8737 | 8810 | 8701 | 342536 | 264724 | ||||
| 数据时间：2025-07-01点击每列的名称可以进行排序 | |||||||||||||