数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2601 | - | - | - | 991.62 | - | - | - | - | 1536 | ||||
| 沪金2602 | 1008.54 | 7.98 | 0.8% | 1006.48 | 1004.48 | 1013.42 | 1003.38 | 129025 | 119086 | ||||
| 沪金2603 | 1010.28 | 8.54 | 0.85% | 1007.34 | 1005.56 | 1014.4 | 1005 | 499 | 967 | ||||
| 沪金2604 | 1011.78 | 8.34 | 0.83% | 1009.1 | 1007.08 | 1016.48 | 1006.3 | 65659 | 122731 | ||||
| 沪金2606 | 1013.56 | 7.62 | 0.76% | 1011.22 | 1015 | 1018.5 | 1008.76 | 16566 | 54931 | ||||
| 沪金2608 | 1016.38 | 8.66 | 0.86% | 1014.46 | 1013 | 1021.18 | 1011.56 | 2801 | 10569 | ||||
| 沪金2610 | 1019.12 | 8.32 | 0.82% | 1016.82 | 1015.28 | 1024 | 1014 | 1847 | 9616 | ||||
| 沪金2612 | 1022.54 | 8.16 | 0.8% | 1019.88 | 1019.12 | 1026.68 | 1017 | 847 | 5483 | ||||
| 沪金主连 | 1008.54 | 7.98 | 0.8% | 1006.48 | 1004.48 | 1013.42 | 1003.38 | 129025 | 119086 | ||||
| 沪银2601 | 19497 | 841 | 4.51% | 18839 | 19277 | 19677 | 19177 | 32 | 1462 | ||||
| 沪银2602 | 19429 | 1119 | 6.11% | 18757 | 18710 | 19690 | 18710 | 91990 | 81501 | ||||
| 沪银2603 | 19431 | 1119 | 6.11% | 18758 | 18820 | 19681 | 18755 | 30463 | 18725 | ||||
| 沪银2604 | 19438 | 1133 | 6.19% | 18731 | 18800 | 19673 | 18743 | 701902 | 295749 | ||||
| 沪银2605 | 19406 | 1087 | 5.93% | 18721 | 18770 | 19656 | 18732 | 177830 | 24910 | ||||
| 沪银2606 | 19402 | 1106 | 6.05% | 18710 | 18730 | 19648 | 18716 | 306300 | 124379 | ||||
| 沪银2607 | 19374 | 1128 | 6.18% | 18704 | 18710 | 19630 | 18710 | 8165 | 16652 | ||||
| 沪银2608 | 19399 | 1102 | 6.02% | 18700 | 18848 | 19635 | 18709 | 88793 | 46450 | ||||
| 沪银2609 | 19382 | 1133 | 6.21% | 18709 | 18796 | 19631 | 18727 | 8608 | 13876 | ||||
| 沪银2610 | 19396 | 1151 | 6.31% | 18720 | 18763 | 19639 | 18728 | 16583 | 27374 | ||||
| 沪银2611 | 19396 | 1070 | 5.84% | 18718 | 18683 | 19640 | 18683 | 4127 | 13508 | ||||
| 沪银2612 | 19430 | 1161 | 6.36% | 18741 | 18700 | 19662 | 18700 | 8227 | 15670 | ||||
| 沪银主连 | 19438 | 1133 | 6.19% | 18731 | 18800 | 19673 | 18743 | 701902 | 295749 | ||||
| 数据时间：2026-01-12点击每列的名称可以进行排序 | |||||||||||||