数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2601 | 982.78 | 5.06 | 0.52% | 977.88 | 978.38 | 982.84 | 976.34 | 758 | 2099 | ||||
| 沪金2602 | 984.58 | 4.34 | 0.44% | 979.9 | 979.9 | 984.7 | 978.32 | 135864 | 193267 | ||||
| 沪金2603 | 986.38 | 5.1 | 0.52% | 981.32 | 981.58 | 986.38 | 979.74 | 113 | 84 | ||||
| 沪金2604 | 986.42 | 3.6 | 0.37% | 982.44 | 982.36 | 986.66 | 980.88 | 29965 | 93880 | ||||
| 沪金2606 | 988.8 | 4.12 | 0.42% | 984.64 | 985.06 | 989.22 | 983.3 | 8071 | 41123 | ||||
| 沪金2608 | 991.68 | 4.8 | 0.49% | 987.38 | 987.82 | 993 | 985.9 | 3846 | 8699 | ||||
| 沪金2610 | 994.74 | 4.46 | 0.45% | 990.3 | 990.48 | 994.98 | 988.98 | 1785 | 9574 | ||||
| 沪金2612 | 997.48 | 4.04 | 0.41% | 993.26 | 993.7 | 997.88 | 992 | 235 | 1639 | ||||
| 沪金主连 | 984.58 | 4.34 | 0.44% | 979.9 | 979.9 | 984.7 | 978.32 | 135864 | 193267 | ||||
| 沪银2601 | 15734 | 472 | 3.09% | 15359 | 15363 | 15750 | 15326 | 23289 | 18265 | ||||
| 沪银2602 | 15746 | 462 | 3.02% | 15376 | 15374 | 15769 | 15340 | 985044 | 356221 | ||||
| 沪银2603 | 15748 | 447 | 2.92% | 15381 | 15379 | 15777 | 15353 | 54934 | 23475 | ||||
| 沪银2604 | 15759 | 459 | 3% | 15382 | 15380 | 15778 | 15353 | 553490 | 186017 | ||||
| 沪银2605 | 15762 | 459 | 3% | 15384 | 15416 | 15773 | 15357 | 31223 | 23169 | ||||
| 沪银2606 | 15753 | 455 | 2.97% | 15384 | 15372 | 15775 | 15361 | 59429 | 111997 | ||||
| 沪银2607 | 15747 | 405 | 2.64% | 15376 | 15378 | 15765 | 15356 | 4598 | 10999 | ||||
| 沪银2608 | 15761 | 447 | 2.92% | 15390 | 15376 | 15780 | 15365 | 20551 | 34263 | ||||
| 沪银2609 | 15762 | 445 | 2.91% | 15393 | 15373 | 15784 | 15373 | 5768 | 9470 | ||||
| 沪银2610 | 15778 | 452 | 2.95% | 15403 | 15403 | 15790 | 15385 | 9877 | 18069 | ||||
| 沪银2611 | 15788 | 442 | 2.88% | 15426 | 15434 | 15800 | 15400 | 3252 | 3688 | ||||
| 沪银2612 | 15809 | 457 | 2.98% | 15425 | 15454 | 15820 | 15408 | 977 | 1290 | ||||
| 沪银主连 | 15746 | 462 | 3.02% | 15376 | 15374 | 15769 | 15340 | 985044 | 356221 | ||||
| 数据时间：2025-12-21点击每列的名称可以进行排序 | |||||||||||||