数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | 1055.48 | -6.14 | -0.58% | 1053.18 | 1054 | 1059 | 1053 | 571 | 1556 | ||||
| 沪金2606 | 1056.8 | -6.42 | -0.6% | 1054.96 | 1056 | 1060.66 | 1053.88 | 132903 | 182233 | ||||
| 沪金2607 | 1057.84 | -7.48 | -0.7% | 1055.42 | 1058.86 | 1062 | 1056.88 | 46 | 42 | ||||
| 沪金2608 | 1059.56 | -6.32 | -0.59% | 1057.86 | 1058.9 | 1063.32 | 1056.76 | 22960 | 72065 | ||||
| 沪金2610 | 1062 | -5.32 | -0.5% | 1060.06 | 1061.38 | 1065.8 | 1059.3 | 3881 | 23765 | ||||
| 沪金2612 | 1064.16 | -4.62 | -0.43% | 1062.42 | 1063.22 | 1068.26 | 1061.82 | 2315 | 15267 | ||||
| 沪金2702 | 1066.98 | -7.38 | -0.69% | 1065.92 | 1067 | 1071.28 | 1064.78 | 348 | 3252 | ||||
| 沪金2704 | 1070.2 | -3.84 | -0.36% | 1068.9 | 1070.2 | 1074.54 | 1068.38 | 99 | 752 | ||||
| 沪金主连 | 1056.8 | -6.42 | -0.6% | 1054.96 | 1056 | 1060.66 | 1053.88 | 132903 | 182233 | ||||
| 沪银2605 | 19734 | -450 | -2.23% | 19843 | 19797 | 20022 | 19704 | 8933 | 12181 | ||||
| 沪银2606 | 19753 | -456 | -2.26% | 19853 | 19835 | 20033 | 19711 | 379389 | 262533 | ||||
| 沪银2607 | 19740 | -447 | -2.21% | 19843 | 19843 | 20030 | 19714 | 9793 | 10609 | ||||
| 沪银2608 | 19738 | -455 | -2.25% | 19839 | 19805 | 20019 | 19700 | 161856 | 126420 | ||||
| 沪银2609 | 19740 | -429 | -2.13% | 19846 | 19800 | 20025 | 19700 | 5890 | 8358 | ||||
| 沪银2610 | 19737 | -427 | -2.12% | 19836 | 19799 | 20017 | 19702 | 23593 | 48703 | ||||
| 沪银2611 | 19715 | -443 | -2.2% | 19833 | 19809 | 20000 | 19695 | 1245 | 5981 | ||||
| 沪银2612 | 19724 | -422 | -2.09% | 19827 | 19785 | 20000 | 19691 | 12343 | 40419 | ||||
| 沪银2701 | 19716 | -456 | -2.26% | 19820 | 19837 | 20009 | 19697 | 702 | 4995 | ||||
| 沪银2702 | 19715 | -423 | -2.1% | 19840 | 19806 | 20011 | 19710 | 716 | 3630 | ||||
| 沪银2703 | 19740 | -429 | -2.13% | 19843 | 19828 | 20038 | 19740 | 167 | 856 | ||||
| 沪银2704 | 19743 | -381 | -1.89% | 19844 | 19914 | 20010 | 19743 | 89 | 226 | ||||
| 沪银主连 | 19753 | -456 | -2.26% | 19853 | 19835 | 20033 | 19711 | 379389 | 262533 | ||||
| 数据时间：2026-04-21点击每列的名称可以进行排序 | |||||||||||||