数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2604 | 1005.72 | 16.94 | 1.71% | 995.18 | 991.44 | 1015.58 | 984.66 | 27133 | 19199 | ||||
| 沪金2605 | 1007.58 | 14.24 | 1.43% | 997.34 | 993.16 | 1017.28 | 987 | 1649 | 1765 | ||||
| 沪金2606 | 1009.44 | 17.2 | 1.73% | 998.66 | 993.46 | 1019.5 | 988.1 | 242111 | 172723 | ||||
| 沪金2608 | 1012 | 16.06 | 1.61% | 1001.2 | 995.3 | 1022 | 991.06 | 25968 | 51438 | ||||
| 沪金2610 | 1014.76 | 16.98 | 1.7% | 1004.2 | 1000 | 1024.72 | 993.68 | 3409 | 18397 | ||||
| 沪金2612 | 1017.18 | 17.3 | 1.73% | 1006.88 | 1003.44 | 1027.2 | 996.74 | 1870 | 10647 | ||||
| 沪金2702 | 1020.14 | 16.74 | 1.67% | 1009.34 | 1004.8 | 1030 | 999.26 | 216 | 2445 | ||||
| 沪金2704 | 1022.2 | 15.54 | 1.54% | 1012.62 | 1008.58 | 1032 | 1003.16 | 109 | 243 | ||||
| 沪金主连 | 1009.44 | 17.2 | 1.73% | 998.66 | 993.46 | 1019.5 | 988.1 | 242111 | 172723 | ||||
| 沪银2604 | 17799 | 507 | 2.93% | 17558 | 17061 | 18000 | 17022 | 23962 | 30589 | ||||
| 沪银2605 | 17740 | 483 | 2.8% | 17525 | 17199 | 18000 | 16977 | 49190 | 17596 | ||||
| 沪银2606 | 17763 | 538 | 3.12% | 17489 | 17080 | 17970 | 16950 | 722362 | 234379 | ||||
| 沪银2607 | 17740 | 536 | 3.12% | 17493 | 17120 | 17956 | 16939 | 11963 | 8220 | ||||
| 沪银2608 | 17756 | 547 | 3.18% | 17476 | 17070 | 17948 | 16934 | 215452 | 86764 | ||||
| 沪银2609 | 17747 | 545 | 3.17% | 17471 | 17089 | 17950 | 16930 | 4514 | 6559 | ||||
| 沪银2610 | 17729 | 516 | 3% | 17446 | 17090 | 17931 | 16921 | 23049 | 33210 | ||||
| 沪银2611 | 17758 | 593 | 3.45% | 17440 | 17110 | 17917 | 16921 | 1155 | 5740 | ||||
| 沪银2612 | 17701 | 525 | 3.06% | 17438 | 17065 | 17910 | 16900 | 11919 | 30311 | ||||
| 沪银2701 | 17734 | 587 | 3.42% | 17402 | 17142 | 17905 | 16913 | 1884 | 4895 | ||||
| 沪银2702 | 17672 | 478 | 2.78% | 17400 | 17021 | 17878 | 16866 | 594 | 2918 | ||||
| 沪银2703 | 17766 | 600 | 3.5% | 17403 | 17105 | 17895 | 16900 | 91 | 326 | ||||
| 沪银主连 | 17763 | 538 | 3.12% | 17489 | 17080 | 17970 | 16950 | 722362 | 234379 | ||||
| 数据时间：2026-03-28点击每列的名称可以进行排序 | |||||||||||||