数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2412 | 616.9 | 5.74 | 0.94% | 610.6 | 611.7 | 618.06 | 611.36 | 137174 | 64740 | ||||
| 沪金2501 | 619.1 | 5.48 | 0.89% | 612.7 | 613.56 | 620.32 | 613.5 | 1337 | 3557 | ||||
| 沪金2502 | 619.14 | 5.76 | 0.94% | 612.72 | 613.8 | 620.22 | 613.4 | 154274 | 169472 | ||||
| 沪金2504 | 620.98 | 5.6 | 0.91% | 614.6 | 615.56 | 622.1 | 615.3 | 19841 | 97789 | ||||
| 沪金2506 | 622.7 | 5.36 | 0.87% | 616.3 | 617.08 | 623.8 | 617 | 8776 | 33532 | ||||
| 沪金2508 | 624.5 | 5.44 | 0.88% | 618.14 | 619.34 | 625.58 | 619.04 | 1450 | 13036 | ||||
| 沪金2510 | 626.08 | 5.02 | 0.81% | 619.9 | 620.98 | 627.3 | 620.84 | 2799 | 8991 | ||||
| 沪金2512 | 628.06 | 4.46 | 0.72% | 622.12 | 623.24 | 629.36 | 623.02 | 540 | 2490 | ||||
| 沪金主连 | 616.9 | 5.74 | 0.94% | 610.6 | 611.7 | 618.06 | 611.36 | 137174 | 64740 | ||||
| 沪银2412 | 7793 | 31 | 0.4% | 7733 | 7721 | 7810 | 7700 | 102684 | 140388 | ||||
| 沪银2501 | 7810 | 33 | 0.42% | 7751 | 7758 | 7827 | 7710 | 17298 | 26586 | ||||
| 沪银2502 | 7823 | 34 | 0.44% | 7761 | 7765 | 7841 | 7724 | 985518 | 345044 | ||||
| 沪银2503 | 7834 | 33 | 0.42% | 7771 | 7774 | 7851 | 7735 | 9478 | 20897 | ||||
| 沪银2504 | 7846 | 35 | 0.45% | 7782 | 7782 | 7865 | 7748 | 44104 | 100186 | ||||
| 沪银2505 | 7859 | 33 | 0.42% | 7797 | 7790 | 7875 | 7764 | 7438 | 13954 | ||||
| 沪银2506 | 7869 | 31 | 0.4% | 7809 | 7818 | 7886 | 7775 | 22477 | 76229 | ||||
| 沪银2507 | 7885 | 25 | 0.32% | 7825 | 7835 | 7900 | 7789 | 1524 | 10384 | ||||
| 沪银2508 | 7897 | 30 | 0.38% | 7837 | 7843 | 7913 | 7804 | 3918 | 23426 | ||||
| 沪银2509 | 7912 | 36 | 0.46% | 7852 | 7858 | 7927 | 7818 | 1904 | 4036 | ||||
| 沪银2510 | 7920 | 32 | 0.41% | 7862 | 7866 | 7938 | 7828 | 6019 | 6057 | ||||
| 沪银2511 | 7930 | 26 | 0.33% | 7873 | 7903 | 7950 | 7847 | 209 | 161 | ||||
| 沪银主连 | 7823 | 34 | 0.44% | 7761 | 7765 | 7841 | 7724 | 985518 | 345044 | ||||
| 数据时间：2024-11-21点击每列的名称可以进行排序 | |||||||||||||