数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2512 | 955 | -1.54 | -0.16% | 953.94 | 952.4 | 955 | 952.4 | 6 | 3936 | ||||
| 沪金2601 | 966.22 | 8.16 | 0.85% | 956.86 | 957.72 | 968.46 | 954.42 | 1597 | 1999 | ||||
| 沪金2602 | 967.66 | 9.7 | 1.01% | 957.9 | 958.9 | 969.92 | 955.5 | 246502 | 202673 | ||||
| 沪金2604 | 969.5 | 8.64 | 0.9% | 960.08 | 960.78 | 971.82 | 957.9 | 45707 | 80676 | ||||
| 沪金2606 | 971.88 | 8.32 | 0.86% | 961 | 962.72 | 973.98 | 960.04 | 9932 | 37553 | ||||
| 沪金2608 | 974.24 | 8.98 | 0.93% | 965.06 | 966.08 | 976.66 | 962.88 | 1776 | 8289 | ||||
| 沪金2610 | 977.34 | 8.74 | 0.9% | 967.92 | 968.7 | 979.48 | 965.64 | 2938 | 8696 | ||||
| 沪金2612 | 980.24 | 9.5 | 0.98% | 970.42 | 971.56 | 982.4 | 968.76 | 402 | 1101 | ||||
| 沪金主连 | 967.66 | 9.7 | 1.01% | 957.9 | 958.9 | 969.92 | 955.5 | 246502 | 202673 | ||||
| 沪银2512 | 14928 | 562 | 3.91% | 14473 | 14500 | 14982 | 14485 | 1156 | 7416 | ||||
| 沪银2601 | 14895 | 518 | 3.6% | 14475 | 14514 | 15024 | 14475 | 35956 | 20357 | ||||
| 沪银2602 | 14896 | 542 | 3.78% | 14488 | 14525 | 15033 | 14486 | 1494227 | 426220 | ||||
| 沪银2603 | 14901 | 539 | 3.75% | 14493 | 14530 | 15034 | 14490 | 87044 | 23406 | ||||
| 沪银2604 | 14903 | 545 | 3.8% | 14493 | 14540 | 15033 | 14490 | 584711 | 150486 | ||||
| 沪银2605 | 14905 | 529 | 3.68% | 14494 | 14533 | 15028 | 14493 | 44932 | 22441 | ||||
| 沪银2606 | 14895 | 505 | 3.51% | 14485 | 14519 | 15019 | 14479 | 68609 | 91158 | ||||
| 沪银2607 | 14910 | 487 | 3.38% | 14492 | 14506 | 15016 | 14497 | 3167 | 7099 | ||||
| 沪银2608 | 14907 | 500 | 3.47% | 14500 | 14533 | 15030 | 14498 | 30217 | 30950 | ||||
| 沪银2609 | 14916 | 503 | 3.49% | 14501 | 14514 | 15033 | 14503 | 7993 | 4652 | ||||
| 沪银2610 | 14914 | 498 | 3.45% | 14500 | 14540 | 15033 | 14508 | 16051 | 12244 | ||||
| 沪银2611 | 14913 | 490 | 3.4% | 14511 | 14522 | 15034 | 14518 | 4726 | 2824 | ||||
| 沪银主连 | 14896 | 542 | 3.78% | 14488 | 14525 | 15033 | 14486 | 1494227 | 426220 | ||||
| 数据时间：2025-12-12点击每列的名称可以进行排序 | |||||||||||||