数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2512 | 934.82 | 4.3 | 0.46% | 937 | 941.98 | 945.8 | 929.2 | 140287 | 81262 | ||||
| 沪金2601 | 936.96 | 4.82 | 0.52% | 938.08 | 944.62 | 947.18 | 931.16 | 1298 | 1394 | ||||
| 沪金2602 | 938.06 | 4.24 | 0.45% | 940.06 | 945 | 948.86 | 933.1 | 148486 | 151236 | ||||
| 沪金2604 | 941 | 4.32 | 0.46% | 942.54 | 947.66 | 951.54 | 936 | 14986 | 59641 | ||||
| 沪金2606 | 943.6 | 4.6 | 0.49% | 944.56 | 950.02 | 954.3 | 938.8 | 7365 | 28066 | ||||
| 沪金2608 | 946.14 | 5.18 | 0.55% | 947.74 | 952.86 | 957 | 941.36 | 1773 | 8021 | ||||
| 沪金2610 | 949.1 | 4.26 | 0.45% | 950.76 | 956.02 | 959.82 | 944 | 4067 | 7112 | ||||
| 沪金2612 | 952.38 | 5.2 | 0.55% | 952.9 | 953 | 961.8 | 945.78 | 203 | 135 | ||||
| 沪金主连 | 934.82 | 4.3 | 0.46% | 937 | 941.98 | 945.8 | 929.2 | 140287 | 81262 | ||||
| 沪银2512 | 12004 | 57 | 0.48% | 12141 | 12287 | 12296 | 11912 | 233236 | 134962 | ||||
| 沪银2601 | 12001 | 44 | 0.37% | 12139 | 12300 | 12300 | 11911 | 33861 | 24090 | ||||
| 沪银2602 | 12000 | 40 | 0.33% | 12148 | 12290 | 12306 | 11912 | 1217865 | 347685 | ||||
| 沪银2603 | 12008 | 44 | 0.37% | 12155 | 12301 | 12308 | 11916 | 16512 | 18086 | ||||
| 沪银2604 | 12009 | 34 | 0.28% | 12161 | 12290 | 12315 | 11922 | 79960 | 98994 | ||||
| 沪银2605 | 12016 | 18 | 0.15% | 12170 | 12311 | 12330 | 11926 | 10697 | 14577 | ||||
| 沪银2606 | 12019 | 21 | 0.18% | 12175 | 12305 | 12320 | 11930 | 26880 | 51234 | ||||
| 沪银2607 | 12005 | -11 | -0.09% | 12189 | 12336 | 12336 | 11940 | 2922 | 9127 | ||||
| 沪银2608 | 12040 | 24 | 0.2% | 12193 | 12331 | 12342 | 11950 | 14826 | 25312 | ||||
| 沪银2609 | 12056 | 27 | 0.22% | 12198 | 12341 | 12350 | 11959 | 4452 | 5230 | ||||
| 沪银2610 | 12064 | 35 | 0.29% | 12207 | 12352 | 12361 | 11972 | 5454 | 6147 | ||||
| 沪银2611 | 12068 | 15 | 0.12% | 12224 | 12318 | 12366 | 11982 | 331 | 244 | ||||
| 沪银主连 | 12000 | 40 | 0.33% | 12148 | 12290 | 12306 | 11912 | 1217865 | 347685 | ||||
| 数据时间：2025-11-20点击每列的名称可以进行排序 | |||||||||||||