数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | 1053.18 | -0.34 | -0.03% | 1052.3 | 1063.32 | 1073 | 1047.84 | 2036 | 1622 | ||||
| 沪金2606 | 1054.96 | -0.82 | -0.08% | 1054.02 | 1065 | 1074.44 | 1047.22 | 308208 | 183295 | ||||
| 沪金2607 | 1055.42 | -1.64 | -0.16% | 1052.62 | 1066.02 | 1075.28 | 1050.4 | 315 | 39 | ||||
| 沪金2608 | 1057.86 | -0.78 | -0.07% | 1056.7 | 1068 | 1076.92 | 1051.5 | 59388 | 72022 | ||||
| 沪金2610 | 1060.06 | -0.32 | -0.03% | 1059.24 | 1071.5 | 1079.5 | 1054.12 | 8231 | 23409 | ||||
| 沪金2612 | 1062.42 | -0.7 | -0.07% | 1061.86 | 1072.36 | 1081.72 | 1056.68 | 5226 | 14811 | ||||
| 沪金2702 | 1065.92 | -0.02 | - | 1065.1 | 1075.9 | 1084.78 | 1059.46 | 971 | 3202 | ||||
| 沪金2704 | 1068.9 | -0.66 | -0.06% | 1067.94 | 1077.32 | 1087.96 | 1063.2 | 320 | 746 | ||||
| 沪金主连 | 1054.96 | -0.82 | -0.08% | 1054.02 | 1065 | 1074.44 | 1047.22 | 308208 | 183295 | ||||
| 沪银2605 | 19843 | 263 | 1.34% | 19568 | 20197 | 20537 | 19713 | 28914 | 12407 | ||||
| 沪银2606 | 19853 | 263 | 1.34% | 19570 | 20300 | 20559 | 19724 | 766618 | 253248 | ||||
| 沪银2607 | 19843 | 254 | 1.3% | 19562 | 20132 | 20546 | 19730 | 22816 | 10603 | ||||
| 沪银2608 | 19839 | 251 | 1.28% | 19567 | 20164 | 20542 | 19718 | 297165 | 120752 | ||||
| 沪银2609 | 19846 | 270 | 1.38% | 19563 | 20130 | 20532 | 19725 | 13165 | 8171 | ||||
| 沪银2610 | 19836 | 260 | 1.33% | 19561 | 20090 | 20540 | 19716 | 56067 | 47721 | ||||
| 沪银2611 | 19833 | 264 | 1.35% | 19567 | 20280 | 20527 | 19738 | 2307 | 6122 | ||||
| 沪银2612 | 19827 | 268 | 1.37% | 19548 | 20120 | 20520 | 19640 | 29673 | 39811 | ||||
| 沪银2701 | 19820 | 251 | 1.28% | 19553 | 20000 | 20506 | 19744 | 2891 | 4934 | ||||
| 沪银2702 | 19840 | 274 | 1.4% | 19558 | 20100 | 20507 | 19732 | 2938 | 3653 | ||||
| 沪银2703 | 19843 | 241 | 1.23% | 19587 | 20020 | 20530 | 19768 | 613 | 820 | ||||
| 沪银2704 | 19844 | 249 | 1.27% | 19582 | 20346 | 20797 | 19788 | 291 | 182 | ||||
| 沪银主连 | 19853 | 263 | 1.34% | 19570 | 20300 | 20559 | 19724 | 766618 | 253248 | ||||
| 数据时间：2026-04-20点击每列的名称可以进行排序 | |||||||||||||