行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪黄金01000%38500000
沪黄金02000%392.100000
沪黄金03383.68-3.86-1.00%387.54388.02388.02383.686189
沪黄金04000%37600000
沪黄金05000%371.7200000
沪黄金06384.5-3.4-0.88%387.9387.98388.7838378054113831
沪黄金07000%400.1400000
沪黄金08384.6-4.66-1.20%389.26389.04390.14384.3585311466
沪黄金09000%417.0800000
沪黄金10386.94-3.76-0.96%390.7390.32391.5385.7635348539
沪黄金11000%398.9800000
沪黄金12388.02-3.88-0.99%391.9391.24392.24387.9813312
沪黄金指384.42-3.38-0.87%387.8388.06388.72383.04131312180516
沪金主力384.5-3.4-0.88%387.9387.98388.7838378054113831
沪银015336-85-2%542153545354530031
沪银025138-91-2%5229522652435080872474140988
沪银035169-78-1%52475243526451035344963686
沪银045182-78-1%52605260527751164561758896
沪银055200-77-1%52775265529351325347651530
沪银065206-85-2%5291529053055140417431334750
沪银075224-79-1%530352965325516028515190
沪银085228-107-2%533552955322519020208
沪银095221-107-2%532853185350520390306
沪银105235-101-2%533653125316520547166
沪银115275-117-2%5392536153615255799
沪银125299-84-2%53835369539452334141697
沪银指数5186-82-2%52685267528351221445879657517
沪银主力5138-91-2%5229522652435080872474140988
数据时间:2021-01-16 02:29:59点击每列的名称可以进行排序
TOP↑