行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26051053.18-0.34-0.03%1052.31063.3210731047.8420361622
沪金26061054.96-0.82-0.08%1054.0210651074.441047.22308208183295
沪金26071055.42-1.64-0.16%1052.621066.021075.281050.431539
沪金26081057.86-0.78-0.07%1056.710681076.921051.55938872022
沪金26101060.06-0.32-0.03%1059.241071.51079.51054.12823123409
沪金26121062.42-0.7-0.07%1061.861072.361081.721056.68522614811
沪金27021065.92-0.02-1065.11075.91084.781059.469713202
沪金27041068.9-0.66-0.06%1067.941077.321087.961063.2320746
沪金主连1054.96-0.82-0.08%1054.0210651074.441047.22308208183295
沪银2605198432631.34%195682019720537197132891412407
沪银2606198532631.34%19570203002055919724766618253248
沪银2607198432541.3%195622013220546197302281610603
沪银2608198392511.28%19567201642054219718297165120752
沪银2609198462701.38%19563201302053219725131658171
沪银2610198362601.33%195612009020540197165606747721
沪银2611198332641.35%1956720280205271973823076122
沪银2612198272681.37%195482012020520196402967339811
沪银2701198202511.28%1955320000205061974428914934
沪银2702198402741.4%1955820100205071973229383653
沪银2703198432411.23%19587200202053019768613820
沪银2704198442491.27%19582203462079719788291182
沪银主连198532631.34%19570203002055919724766618253248
数据时间:2026-04-20点击每列的名称可以进行排序
TOP↑