数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2602 | 1030.56 | -4.98 | -0.48% | 1035.2 | 1035.22 | 1037 | 1027 | 102197 | 90457 | ||||
| 沪金2603 | 1032.28 | -3.92 | -0.38% | 1036.24 | 1036.1 | 1037.92 | 1027.92 | 436 | 1203 | ||||
| 沪金2604 | 1033.5 | -4.82 | -0.46% | 1037.96 | 1037.36 | 1040 | 1030.14 | 99728 | 162088 | ||||
| 沪金2606 | 1035.82 | -4.56 | -0.44% | 1040.26 | 1040.62 | 1042.5 | 1032.6 | 16865 | 64909 | ||||
| 沪金2608 | 1038.94 | -4.84 | -0.46% | 1043.46 | 1043.46 | 1045.02 | 1036 | 3402 | 11492 | ||||
| 沪金2610 | 1041.22 | -4.04 | -0.39% | 1045.66 | 1045.5 | 1047.68 | 1038.02 | 4553 | 10848 | ||||
| 沪金2612 | 1044.1 | -4.14 | -0.39% | 1048.96 | 1050.8 | 1050.8 | 1041.44 | 1394 | 7562 | ||||
| 沪金2702 | 1046.56 | -1.68 | -0.16% | 1048.24 | 1057.76 | 1057.76 | 1044.48 | 73 | 40 | ||||
| 沪金主连 | 1030.56 | -4.98 | -0.48% | 1035.2 | 1035.22 | 1037 | 1027 | 102197 | 90457 | ||||
| 沪银2602 | 22589 | -249 | -1.09% | 22713 | 23139 | 23180 | 22066 | 88838 | 59867 | ||||
| 沪银2603 | 22540 | -224 | -0.98% | 22698 | 23300 | 23300 | 22046 | 34396 | 20664 | ||||
| 沪银2604 | 22516 | -255 | -1.12% | 22665 | 22980 | 23123 | 22007 | 1013571 | 325820 | ||||
| 沪银2605 | 22499 | -314 | -1.38% | 22646 | 23018 | 23100 | 22000 | 278352 | 26733 | ||||
| 沪银2606 | 22485 | -295 | -1.29% | 22635 | 22981 | 23088 | 21984 | 513607 | 143194 | ||||
| 沪银2607 | 22479 | -258 | -1.13% | 22626 | 23092 | 23092 | 21975 | 12304 | 17154 | ||||
| 沪银2608 | 22480 | -324 | -1.42% | 22643 | 23090 | 23090 | 21985 | 160872 | 47732 | ||||
| 沪银2609 | 22496 | -233 | -1.03% | 22628 | 22999 | 23067 | 22000 | 13900 | 15361 | ||||
| 沪银2610 | 22470 | -244 | -1.07% | 22632 | 23000 | 23071 | 21992 | 28194 | 27819 | ||||
| 沪银2611 | 22504 | -178 | -0.78% | 22638 | 23101 | 23101 | 22000 | 8274 | 13800 | ||||
| 沪银2612 | 22461 | -291 | -1.28% | 22620 | 23246 | 23246 | 21989 | 14773 | 19049 | ||||
| 沪银2701 | 22526 | -226 | -0.99% | 22752 | 22619 | 23069 | 22122 | 297 | 90 | ||||
| 沪银主连 | 22516 | -255 | -1.12% | 22665 | 22980 | 23123 | 22007 | 1013571 | 325820 | ||||
| 数据时间：2026-01-16点击每列的名称可以进行排序 | |||||||||||||