数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | 1025 | 0.94 | 0.09% | 1030.98 | 1025 | 1025 | 1025 | 3 | 294 | ||||
| 沪金2606 | 1028.16 | 0.04 | - | 1030.56 | 1027 | 1032.44 | 1024.08 | 85676 | 142856 | ||||
| 沪金2607 | 1029.4 | -0.78 | -0.08% | 1031.34 | 1028.48 | 1034.14 | 1025.46 | 366 | 646 | ||||
| 沪金2608 | 1030.82 | -0.42 | -0.04% | 1033.02 | 1030 | 1035.32 | 1026.72 | 31846 | 113278 | ||||
| 沪金2610 | 1033.66 | -0.18 | -0.02% | 1035.58 | 1032.42 | 1037.76 | 1029.22 | 3795 | 38231 | ||||
| 沪金2612 | 1035.56 | -0.9 | -0.09% | 1037.44 | 1035.64 | 1039.84 | 1031.5 | 1839 | 28313 | ||||
| 沪金2702 | 1040 | 4.06 | 0.39% | 1040.66 | 1037.84 | 1042.2 | 1034.76 | 677 | 4842 | ||||
| 沪金2704 | 1042.86 | 0.52 | 0.05% | 1043.68 | 1040.46 | 1044.54 | 1037.28 | 116 | 1606 | ||||
| 沪金主连 | 1028.16 | 0.04 | - | 1030.56 | 1027 | 1032.44 | 1024.08 | 85676 | 142856 | ||||
| 沪银2605 | 21300 | 122 | 0.58% | 21231 | 21301 | 21306 | 21300 | 12 | 3084 | ||||
| 沪银2606 | 21708 | 678 | 3.22% | 21297 | 21204 | 22055 | 21195 | 387610 | 168943 | ||||
| 沪银2607 | 21761 | 675 | 3.2% | 21326 | 21204 | 22096 | 21204 | 17854 | 13315 | ||||
| 沪银2608 | 21793 | 703 | 3.33% | 21348 | 21275 | 22134 | 21244 | 314411 | 204142 | ||||
| 沪银2609 | 21806 | 653 | 3.09% | 21371 | 21276 | 22146 | 21262 | 13830 | 10308 | ||||
| 沪银2610 | 21816 | 703 | 3.33% | 21364 | 21300 | 22159 | 21263 | 43302 | 66667 | ||||
| 沪银2611 | 21824 | 544 | 2.56% | 21367 | 21270 | 22175 | 21270 | 3384 | 7431 | ||||
| 沪银2612 | 21824 | 676 | 3.2% | 21383 | 21300 | 22170 | 21273 | 22151 | 49979 | ||||
| 沪银2701 | 21823 | 623 | 2.94% | 21399 | 21324 | 22174 | 21323 | 1720 | 5363 | ||||
| 沪银2702 | 21813 | 628 | 2.96% | 21382 | 21305 | 22175 | 21305 | 1345 | 4508 | ||||
| 沪银2703 | 21814 | 646 | 3.05% | 21414 | 21332 | 22165 | 21325 | 303 | 999 | ||||
| 沪银2704 | 21822 | 664 | 3.14% | 21408 | 21433 | 22222 | 21328 | 513 | 806 | ||||
| 沪银主连 | 21708 | 678 | 3.22% | 21297 | 21204 | 22055 | 21195 | 387610 | 168943 | ||||
| 数据时间：2026-05-14点击每列的名称可以进行排序 | |||||||||||||