数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | 1039.5 | -6.48 | -0.62% | 1050.22 | 1046.5 | 1048.56 | 1034.98 | 1570 | 1625 | ||||
| 沪金2606 | 1040.74 | -6.52 | -0.62% | 1051.4 | 1048 | 1050 | 1036 | 208803 | 181236 | ||||
| 沪金2607 | 1042.48 | -6.62 | -0.63% | 1052.9 | 1049.12 | 1051.44 | 1037.68 | 130 | 56 | ||||
| 沪金2608 | 1043.32 | -6.64 | -0.63% | 1054.12 | 1050 | 1052.74 | 1038 | 40925 | 77653 | ||||
| 沪金2610 | 1045.72 | -6.68 | -0.63% | 1057.04 | 1053.4 | 1055.3 | 1041.06 | 9874 | 25207 | ||||
| 沪金2612 | 1048.18 | -7.24 | -0.69% | 1059.26 | 1055.44 | 1057.72 | 1043.84 | 3954 | 16430 | ||||
| 沪金2702 | 1051.12 | -5.42 | -0.51% | 1062.08 | 1058.1 | 1060.38 | 1046.18 | 716 | 3468 | ||||
| 沪金2704 | 1053.9 | -8.06 | -0.76% | 1064.94 | 1062.02 | 1063.56 | 1049.78 | 307 | 901 | ||||
| 沪金主连 | 1040.74 | -6.52 | -0.62% | 1051.4 | 1048 | 1050 | 1036 | 208803 | 181236 | ||||
| 沪银2605 | 18974 | -350 | -1.81% | 19578 | 19410 | 19589 | 18846 | 17289 | 12314 | ||||
| 沪银2606 | 18978 | -368 | -1.9% | 19586 | 19400 | 19612 | 18836 | 635643 | 248322 | ||||
| 沪银2607 | 18966 | -382 | -1.97% | 19572 | 19398 | 19596 | 18837 | 15288 | 10250 | ||||
| 沪银2608 | 18959 | -379 | -1.96% | 19566 | 19420 | 19588 | 18826 | 261532 | 128690 | ||||
| 沪银2609 | 18959 | -394 | -2.04% | 19571 | 19410 | 19594 | 18841 | 11360 | 8636 | ||||
| 沪银2610 | 18951 | -401 | -2.07% | 19563 | 19399 | 19586 | 18828 | 40993 | 51518 | ||||
| 沪银2611 | 18942 | -399 | -2.06% | 19549 | 19366 | 19565 | 18828 | 1490 | 5975 | ||||
| 沪银2612 | 18936 | -415 | -2.14% | 19549 | 19380 | 19575 | 18814 | 23031 | 43199 | ||||
| 沪银2701 | 18962 | -389 | -2.01% | 19560 | 19402 | 19562 | 18830 | 1451 | 5017 | ||||
| 沪银2702 | 18962 | -354 | -1.83% | 19567 | 19388 | 19595 | 18830 | 1965 | 3758 | ||||
| 沪银2703 | 18988 | -362 | -1.87% | 19578 | 19427 | 19602 | 18862 | 311 | 928 | ||||
| 沪银2704 | 18990 | -345 | -1.78% | 19577 | 19408 | 19601 | 18878 | 155 | 353 | ||||
| 沪银主连 | 18978 | -368 | -1.9% | 19586 | 19400 | 19612 | 18836 | 635643 | 248322 | ||||
| 数据时间：2026-04-23点击每列的名称可以进行排序 | |||||||||||||