数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2502 | 637.66 | -2.4 | -0.37% | 638.88 | 638.88 | 639.64 | 636.18 | 30815 | 35237 | ||||
| 沪金2503 | 638.6 | -2.26 | -0.35% | 639.64 | 640.1 | 640.5 | 637.3 | 179 | 388 | ||||
| 沪金2504 | 639.5 | -2.5 | -0.39% | 640.68 | 641.3 | 641.6 | 638.12 | 133025 | 187093 | ||||
| 沪金2506 | 640.68 | -2.44 | -0.38% | 641.62 | 642.18 | 642.78 | 639.32 | 18991 | 95496 | ||||
| 沪金2508 | 642.22 | -2.5 | -0.39% | 643.4 | 643.92 | 644.12 | 640.78 | 2002 | 21444 | ||||
| 沪金2510 | 643.4 | -2.6 | -0.4% | 644.78 | 645.22 | 645.56 | 642.16 | 810 | 8449 | ||||
| 沪金2512 | 645.3 | -2.14 | -0.33% | 646.06 | 646.6 | 646.82 | 643.9 | 626 | 5174 | ||||
| 沪金2602 | 647.5 | -1.3 | -0.2% | 647.5 | 647.56 | 647.56 | 645 | 22 | 92 | ||||
| 沪金主连 | 639.5 | -2.5 | -0.39% | 640.68 | 641.3 | 641.6 | 638.12 | 133025 | 187093 | ||||
| 沪银2502 | 7747 | -103 | -1.31% | 7813 | 7788 | 7802 | 7711 | 91409 | 74932 | ||||
| 沪银2503 | 7759 | -99 | -1.26% | 7821 | 7803 | 7812 | 7720 | 10488 | 13756 | ||||
| 沪银2504 | 7763 | -111 | -1.41% | 7833 | 7820 | 7824 | 7729 | 503013 | 286425 | ||||
| 沪银2505 | 7775 | -105 | -1.33% | 7844 | 7826 | 7832 | 7740 | 21826 | 21839 | ||||
| 沪银2506 | 7781 | -103 | -1.31% | 7848 | 7845 | 7845 | 7747 | 54234 | 158890 | ||||
| 沪银2507 | 7798 | -95 | -1.2% | 7864 | 7848 | 7852 | 7760 | 901 | 10868 | ||||
| 沪银2508 | 7805 | -102 | -1.29% | 7870 | 7856 | 7862 | 7772 | 5293 | 29057 | ||||
| 沪银2509 | 7814 | -100 | -1.26% | 7879 | 7866 | 7871 | 7784 | 2333 | 11203 | ||||
| 沪银2510 | 7827 | -95 | -1.2% | 7892 | 7875 | 7882 | 7794 | 2227 | 26767 | ||||
| 沪银2511 | 7837 | -99 | -1.25% | 7905 | 7893 | 7893 | 7805 | 885 | 8330 | ||||
| 沪银2512 | 7846 | -93 | -1.17% | 7908 | 7887 | 7899 | 7815 | 1123 | 4127 | ||||
| 沪银2601 | 7855 | -96 | -1.21% | 7920 | 7903 | 7903 | 7822 | 126 | 140 | ||||
| 沪银主连 | 7763 | -111 | -1.41% | 7833 | 7820 | 7824 | 7729 | 503013 | 286425 | ||||
| 数据时间：2025-01-18点击每列的名称可以进行排序 | |||||||||||||