数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2604 | 1029.64 | -3.16 | -0.31% | 1019.66 | 1017.98 | 1042.6 | 1017.98 | 981 | 11955 | ||||
| 沪金2605 | 1031.82 | -10.36 | -0.99% | 1022.12 | 1023.32 | 1045.46 | 1018.3 | 2900 | 1767 | ||||
| 沪金2606 | 1033 | -11.32 | -1.08% | 1023.78 | 1024.64 | 1047.44 | 1019.12 | 306760 | 174544 | ||||
| 沪金2608 | 1036.12 | -9.92 | -0.95% | 1026.3 | 1027.6 | 1050.2 | 1022.18 | 48553 | 55288 | ||||
| 沪金2610 | 1038.66 | -12.06 | -1.15% | 1029.4 | 1031.48 | 1052.78 | 1025.08 | 10616 | 19841 | ||||
| 沪金2612 | 1041.44 | -10.5 | -1% | 1031.98 | 1027.56 | 1055.24 | 1027.56 | 4138 | 11521 | ||||
| 沪金2702 | 1044.28 | -2.92 | -0.28% | 1034.26 | 1036.08 | 1056.94 | 1030.36 | 632 | 2717 | ||||
| 沪金2704 | 1047.38 | -7.96 | -0.75% | 1038.68 | 1036.5 | 1061.08 | 1033.6 | 456 | 387 | ||||
| 沪金主连 | 1033 | -11.32 | -1.08% | 1023.78 | 1024.64 | 1047.44 | 1019.12 | 306760 | 174544 | ||||
| 沪银2604 | 17860 | -393 | -2.15% | 17653 | 17589 | 18335 | 17316 | 4968 | 10314 | ||||
| 沪银2605 | 17859 | -478 | -2.61% | 17635 | 17500 | 18345 | 17290 | 52180 | 14160 | ||||
| 沪银2606 | 17843 | -510 | -2.78% | 17621 | 17500 | 18330 | 17258 | 877251 | 229939 | ||||
| 沪银2607 | 17807 | -480 | -2.62% | 17600 | 17501 | 18316 | 17246 | 16349 | 7807 | ||||
| 沪银2608 | 17790 | -539 | -2.94% | 17591 | 17400 | 18299 | 17247 | 278749 | 91480 | ||||
| 沪银2609 | 17779 | -393 | -2.16% | 17595 | 17426 | 18287 | 17233 | 8047 | 6265 | ||||
| 沪银2610 | 17755 | -522 | -2.86% | 17568 | 17497 | 18276 | 17062 | 38972 | 33713 | ||||
| 沪银2611 | 17749 | -64 | -0.36% | 17553 | 17482 | 18266 | 17207 | 2315 | 5685 | ||||
| 沪银2612 | 17729 | -458 | -2.52% | 17545 | 17450 | 18242 | 17182 | 17317 | 31755 | ||||
| 沪银2701 | 17714 | -509 | -2.79% | 17533 | 17500 | 18224 | 17200 | 2520 | 4698 | ||||
| 沪银2702 | 17716 | -412 | -2.27% | 17517 | 17391 | 18214 | 17144 | 1033 | 2927 | ||||
| 沪银2703 | 17754 | -442 | -2.43% | 17570 | 17313 | 18227 | 17229 | 626 | 468 | ||||
| 沪银主连 | 17843 | -510 | -2.78% | 17621 | 17500 | 18330 | 17258 | 877251 | 229939 | ||||
| 数据时间：2026-04-04点击每列的名称可以进行排序 | |||||||||||||