行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2404504.36-0.32-0.06%503.04504.8505.8503.321903226626
沪金2405504.06-0.7-0.14%503.12505.3506.22503.72686206
沪金2406505.22-0.7-0.14%504.04506.2506.78504.28126762223609
沪金2408506.02-0.6-0.12%504.86507507.6505.163429366251
沪金2410507.04-0.56-0.11%505.86508.22508.6506.2877630035
沪金2412508.040.160.03%506.76508.42509.5507.221140025977
沪金2502509.22-0.04-0.01%507.76509.6510.48508.4258336275
沪金2504509.94-0.62-0.12%508.76510.36511.42509.18313189
沪金主连505.22-0.7-0.14%504.04506.2506.78504.28126762223609
沪银24046301-51-0.8%63256356637862891234942018
沪银24056299-66-1.04%6327635563786285591615531
沪银24066305-63-0.99%6328636463826291514436625329
沪银24076307-60-0.94%63276355638062941972011858
沪银24086305-59-0.93%632663596379629391274114083
沪银24096308-53-0.83%632663566377629247937433
沪银24106308-49-0.77%63286360637962901818547061
沪银24116303-63-0.99%632663586377629415593245
沪银24126306-52-0.82%63226345637762921918042015
沪银25016306-52-0.82%632063526373629215661694
沪银25026309-45-0.71%632363506371629211141539
沪银25036315-53-0.83%631963606378629813298
沪银主连6305-63-0.99%6328636463826291514436625329
数据时间:2024-03-19点击每列的名称可以进行排序
TOP↑