数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | 1053.08 | -5.04 | -0.48% | 1059.94 | 1059.18 | 1059.9 | 1050 | 431 | 1650 | ||||
| 沪金2606 | 1053.92 | -6.02 | -0.57% | 1061.5 | 1060 | 1061.62 | 1051.12 | 126580 | 183524 | ||||
| 沪金2607 | 1056.16 | -6.16 | -0.58% | 1063.44 | 1061.1 | 1061.8 | 1055.16 | 21 | 11 | ||||
| 沪金2608 | 1057.08 | -5.8 | -0.55% | 1064.3 | 1064 | 1064.38 | 1054.24 | 23852 | 69159 | ||||
| 沪金2610 | 1059.4 | -5.72 | -0.54% | 1066.44 | 1065.46 | 1066.84 | 1056.74 | 2750 | 23110 | ||||
| 沪金2612 | 1061.62 | -6.38 | -0.6% | 1069.18 | 1068.8 | 1069.32 | 1059.16 | 1344 | 13725 | ||||
| 沪金2702 | 1065.56 | -5.64 | -0.53% | 1072.7 | 1071.42 | 1072.1 | 1062.3 | 261 | 3048 | ||||
| 沪金2704 | 1069.12 | -4.96 | -0.46% | 1075.62 | 1074.38 | 1075.66 | 1068 | 110 | 685 | ||||
| 沪金主连 | 1053.92 | -6.02 | -0.57% | 1061.5 | 1060 | 1061.62 | 1051.12 | 126580 | 183524 | ||||
| 沪银2605 | 19515 | -285 | -1.44% | 19924 | 19670 | 19835 | 19422 | 14992 | 13822 | ||||
| 沪银2606 | 19524 | -279 | -1.41% | 19925 | 19700 | 19849 | 19423 | 434889 | 263436 | ||||
| 沪银2607 | 19529 | -294 | -1.48% | 19921 | 19721 | 19846 | 19427 | 8147 | 9526 | ||||
| 沪银2608 | 19514 | -287 | -1.45% | 19923 | 19700 | 19841 | 19418 | 161545 | 115637 | ||||
| 沪银2609 | 19506 | -299 | -1.51% | 19939 | 19700 | 19838 | 19411 | 5626 | 7509 | ||||
| 沪银2610 | 19509 | -292 | -1.47% | 19919 | 19728 | 19832 | 19417 | 22973 | 44159 | ||||
| 沪银2611 | 19535 | -213 | -1.08% | 19912 | 19698 | 19820 | 19413 | 770 | 5567 | ||||
| 沪银2612 | 19487 | -342 | -1.72% | 19890 | 19650 | 19820 | 19402 | 11097 | 37346 | ||||
| 沪银2701 | 19511 | -264 | -1.34% | 19910 | 19712 | 19819 | 19420 | 871 | 4683 | ||||
| 沪银2702 | 19521 | -306 | -1.54% | 19924 | 19725 | 19827 | 19412 | 963 | 3366 | ||||
| 沪银2703 | 19488 | -348 | -1.75% | 19929 | 19701 | 19832 | 19438 | 215 | 767 | ||||
| 沪银2704 | 19513 | -315 | -1.59% | 19920 | 19795 | 19834 | 19450 | 51 | 49 | ||||
| 沪银主连 | 19524 | -279 | -1.41% | 19925 | 19700 | 19849 | 19423 | 434889 | 263436 | ||||
| 数据时间：2026-04-17点击每列的名称可以进行排序 | |||||||||||||