数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2604 | - | - | - | 1045.62 | - | - | - | - | 11604 | ||||
| 沪金2605 | 1050.42 | -0.78 | -0.07% | 1047.38 | 1051.42 | 1055.3 | 1046 | 412 | 1720 | ||||
| 沪金2606 | 1051.54 | -1.24 | -0.12% | 1048.36 | 1053.42 | 1056.86 | 1047.18 | 133166 | 182261 | ||||
| 沪金2608 | 1054.5 | -1.3 | -0.12% | 1051.48 | 1054.34 | 1059.62 | 1050.06 | 16894 | 60883 | ||||
| 沪金2610 | 1056.76 | -1.68 | -0.16% | 1054.16 | 1059.22 | 1062.32 | 1052.56 | 3463 | 20687 | ||||
| 沪金2612 | 1059.22 | -1.26 | -0.12% | 1056.94 | 1061.84 | 1065.34 | 1055.26 | 1710 | 12431 | ||||
| 沪金2702 | 1062.22 | -0.82 | -0.08% | 1059.92 | 1063.48 | 1067.96 | 1058.94 | 274 | 2774 | ||||
| 沪金2704 | 1066.86 | 1.2 | 0.11% | 1063.46 | 1066.02 | 1070.08 | 1062.34 | 119 | 520 | ||||
| 沪金主连 | 1051.54 | -1.24 | -0.12% | 1048.36 | 1053.42 | 1056.86 | 1047.18 | 133166 | 182261 | ||||
| 沪银2604 | 18739 | 181 | 0.98% | 18550 | 18571 | 18845 | 18571 | 130 | 5506 | ||||
| 沪银2605 | 18874 | 275 | 1.48% | 18590 | 18750 | 18936 | 18674 | 18533 | 14418 | ||||
| 沪银2606 | 18880 | 274 | 1.47% | 18583 | 18723 | 18938 | 18668 | 394265 | 240855 | ||||
| 沪银2607 | 18881 | 306 | 1.65% | 18583 | 18780 | 18929 | 18664 | 8049 | 8604 | ||||
| 沪银2608 | 18865 | 291 | 1.57% | 18564 | 18700 | 18920 | 18650 | 139981 | 98658 | ||||
| 沪银2609 | 18876 | 318 | 1.71% | 18557 | 18686 | 18915 | 18649 | 3643 | 6632 | ||||
| 沪银2610 | 18862 | 317 | 1.71% | 18542 | 18700 | 18900 | 18640 | 16010 | 37006 | ||||
| 沪银2611 | 18832 | 302 | 1.63% | 18529 | 18676 | 18883 | 18638 | 465 | 5351 | ||||
| 沪银2612 | 18839 | 337 | 1.82% | 18510 | 18658 | 18888 | 18611 | 7346 | 33337 | ||||
| 沪银2701 | 18833 | 326 | 1.76% | 18509 | 18633 | 18868 | 18601 | 803 | 4757 | ||||
| 沪银2702 | 18807 | 317 | 1.71% | 18498 | 18601 | 18849 | 18601 | 399 | 3000 | ||||
| 沪银2703 | 18773 | 257 | 1.39% | 18537 | 18640 | 18861 | 18624 | 125 | 594 | ||||
| 沪银主连 | 18880 | 274 | 1.47% | 18583 | 18723 | 18938 | 18668 | 394265 | 240855 | ||||
| 数据时间：2026-04-11点击每列的名称可以进行排序 | |||||||||||||