数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | 1050.22 | -4.54 | -0.43% | 1050.32 | 1051.22 | 1053.86 | 1036.38 | 1528 | 1583 | ||||
| 沪金2606 | 1051.4 | -4.86 | -0.46% | 1051.7 | 1051.86 | 1055.46 | 1037.32 | 258135 | 178517 | ||||
| 沪金2607 | 1052.9 | -5.72 | -0.54% | 1053.1 | 1055.1 | 1056.48 | 1039.56 | 178 | 47 | ||||
| 沪金2608 | 1054.12 | -4.6 | -0.43% | 1054.56 | 1054.2 | 1058.2 | 1041 | 59469 | 77177 | ||||
| 沪金2610 | 1057.04 | -4.42 | -0.42% | 1056.96 | 1057.68 | 1060.66 | 1043.54 | 7246 | 24024 | ||||
| 沪金2612 | 1059.26 | -3.36 | -0.32% | 1059.92 | 1059.9 | 1063.3 | 1045.92 | 4281 | 15866 | ||||
| 沪金2702 | 1062.08 | -2.78 | -0.26% | 1062.34 | 1062.28 | 1065.78 | 1048.88 | 1040 | 3530 | ||||
| 沪金2704 | 1064.94 | -3.8 | -0.36% | 1065.98 | 1065.68 | 1068.9 | 1052.2 | 270 | 815 | ||||
| 沪金主连 | 1051.4 | -4.86 | -0.46% | 1051.7 | 1051.86 | 1055.46 | 1037.32 | 258135 | 178517 | ||||
| 沪银2605 | 19578 | -235 | -1.19% | 19642 | 19626 | 19644 | 18998 | 18737 | 11374 | ||||
| 沪银2606 | 19586 | -257 | -1.3% | 19653 | 19619 | 19660 | 19000 | 663562 | 254001 | ||||
| 沪银2607 | 19572 | -291 | -1.47% | 19653 | 19631 | 19650 | 19000 | 14452 | 10580 | ||||
| 沪银2608 | 19566 | -268 | -1.35% | 19632 | 19550 | 19644 | 18985 | 256317 | 127819 | ||||
| 沪银2609 | 19571 | -248 | -1.25% | 19632 | 19600 | 19653 | 19000 | 10255 | 8731 | ||||
| 沪银2610 | 19563 | -256 | -1.29% | 19632 | 19632 | 19648 | 18980 | 35334 | 50979 | ||||
| 沪银2611 | 19549 | -252 | -1.27% | 19618 | 19599 | 19632 | 18989 | 1228 | 5928 | ||||
| 沪银2612 | 19549 | -237 | -1.2% | 19611 | 19661 | 19661 | 18976 | 20044 | 42540 | ||||
| 沪银2701 | 19560 | -266 | -1.34% | 19627 | 19587 | 19625 | 18980 | 1363 | 4980 | ||||
| 沪银2702 | 19567 | -251 | -1.27% | 19623 | 19588 | 19631 | 18990 | 1821 | 3711 | ||||
| 沪银2703 | 19578 | -231 | -1.17% | 19643 | 19476 | 19640 | 19005 | 372 | 905 | ||||
| 沪银2704 | 19577 | -221 | -1.12% | 19677 | 19607 | 19626 | 19004 | 286 | 336 | ||||
| 沪银主连 | 19586 | -257 | -1.3% | 19653 | 19619 | 19660 | 19000 | 663562 | 254001 | ||||
| 数据时间：2026-04-22点击每列的名称可以进行排序 | |||||||||||||