数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2601 | - | - | - | 1036.6 | - | - | - | - | 1536 | ||||
| 沪金2602 | 1033.74 | -1.26 | -0.12% | 1040.62 | 1041 | 1042.94 | 1029.42 | 158064 | 95990 | ||||
| 沪金2603 | 1033.3 | -3.1 | -0.3% | 1041.48 | 1042.9 | 1044 | 1030.92 | 514 | 1194 | ||||
| 沪金2604 | 1036.84 | -1.48 | -0.14% | 1043.58 | 1045 | 1046 | 1032.36 | 118520 | 159398 | ||||
| 沪金2606 | 1039.24 | -1.74 | -0.17% | 1046 | 1045.88 | 1048.48 | 1034.94 | 24926 | 62908 | ||||
| 沪金2608 | 1042.26 | -1.44 | -0.14% | 1048.98 | 1048.84 | 1051.1 | 1037.76 | 5576 | 11489 | ||||
| 沪金2610 | 1044.18 | -2.44 | -0.23% | 1051.02 | 1051.64 | 1053.12 | 1040 | 5725 | 10235 | ||||
| 沪金2612 | 1047.52 | -2.26 | -0.22% | 1053.92 | 1056.28 | 1056.98 | 1043.08 | 2815 | 7277 | ||||
| 沪金主连 | 1033.74 | -1.26 | -0.12% | 1040.62 | 1041 | 1042.94 | 1029.42 | 158064 | 95990 | ||||
| 沪银2601 | 23000 | 405 | 1.79% | 22906 | 23460 | 23500 | 22800 | 94 | 1490 | ||||
| 沪银2602 | 22580 | 259 | 1.16% | 22800 | 23370 | 23732 | 21620 | 113573 | 64608 | ||||
| 沪银2603 | 22545 | 192 | 0.86% | 22784 | 23323 | 23710 | 21609 | 48870 | 20349 | ||||
| 沪银2604 | 22512 | 222 | 1% | 22763 | 23488 | 23688 | 21580 | 1135450 | 341263 | ||||
| 沪银2605 | 22499 | 208 | 0.93% | 22740 | 23340 | 23654 | 21561 | 310286 | 27452 | ||||
| 沪银2606 | 22493 | 217 | 0.97% | 22731 | 23500 | 23650 | 21550 | 549919 | 145600 | ||||
| 沪银2607 | 22500 | 231 | 1.04% | 22700 | 23313 | 23628 | 21565 | 17363 | 17451 | ||||
| 沪银2608 | 22495 | 220 | 0.99% | 22714 | 23498 | 23640 | 21570 | 191436 | 49179 | ||||
| 沪银2609 | 22490 | 223 | 1% | 22696 | 23334 | 23606 | 21558 | 16089 | 15657 | ||||
| 沪银2610 | 22498 | 203 | 0.91% | 22682 | 23294 | 23621 | 21550 | 36515 | 28186 | ||||
| 沪银2611 | 22486 | 179 | 0.8% | 22691 | 23127 | 23623 | 21573 | 12092 | 13880 | ||||
| 沪银2612 | 22499 | 213 | 0.96% | 22691 | 23200 | 23625 | 21594 | 19491 | 18215 | ||||
| 沪银主连 | 22512 | 222 | 1% | 22763 | 23488 | 23688 | 21580 | 1135450 | 341263 | ||||
| 数据时间：2026-01-15点击每列的名称可以进行排序 | |||||||||||||