数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2512 | 950.56 | -0.58 | -0.06% | 948.68 | 951 | 951.76 | 944.02 | 285 | 4260 | ||||
| 沪金2601 | 954.7 | 1.78 | 0.19% | 950.56 | 953.66 | 956.76 | 950.88 | 1185 | 1890 | ||||
| 沪金2602 | 955.82 | 1.9 | 0.2% | 951.54 | 955.7 | 958.56 | 952.22 | 148359 | 193872 | ||||
| 沪金2604 | 958 | 1.98 | 0.21% | 953.82 | 957.9 | 960.68 | 954.62 | 24572 | 73909 | ||||
| 沪金2606 | 960.08 | 1.8 | 0.19% | 955.94 | 960.12 | 962.88 | 956.94 | 5159 | 36796 | ||||
| 沪金2608 | 963.22 | 1.36 | 0.14% | 958.78 | 962.84 | 965.54 | 959.62 | 1109 | 8117 | ||||
| 沪金2610 | 965.52 | 1.18 | 0.12% | 961.3 | 964.84 | 968.32 | 962.36 | 1215 | 8649 | ||||
| 沪金2612 | 968.36 | 1.8 | 0.19% | 964.22 | 968.16 | 971.42 | 965.16 | 186 | 1026 | ||||
| 沪金主连 | 955.82 | 1.9 | 0.2% | 951.54 | 955.7 | 958.56 | 952.22 | 148359 | 193872 | ||||
| 沪银2512 | 14107 | 488 | 3.58% | 13600 | 13694 | 14118 | 13694 | 8826 | 9868 | ||||
| 沪银2601 | 14099 | 479 | 3.52% | 13597 | 13720 | 14137 | 13720 | 30499 | 25225 | ||||
| 沪银2602 | 14116 | 484 | 3.55% | 13607 | 13761 | 14158 | 13735 | 1202459 | 467642 | ||||
| 沪银2603 | 14107 | 472 | 3.46% | 13612 | 13760 | 14143 | 13733 | 66077 | 22284 | ||||
| 沪银2604 | 14099 | 461 | 3.38% | 13609 | 13785 | 14141 | 13739 | 413853 | 141366 | ||||
| 沪银2605 | 14107 | 469 | 3.44% | 13615 | 13770 | 14137 | 13738 | 29720 | 21830 | ||||
| 沪银2606 | 14090 | 457 | 3.35% | 13611 | 13740 | 14120 | 13735 | 56131 | 85743 | ||||
| 沪银2607 | 14086 | 446 | 3.27% | 13608 | 13709 | 14121 | 13709 | 2947 | 6512 | ||||
| 沪银2608 | 14081 | 436 | 3.2% | 13619 | 13753 | 14129 | 13743 | 20327 | 30653 | ||||
| 沪银2609 | 14080 | 433 | 3.17% | 13628 | 13750 | 14126 | 13745 | 6361 | 4356 | ||||
| 沪银2610 | 14094 | 446 | 3.27% | 13629 | 13771 | 14128 | 13750 | 12484 | 10882 | ||||
| 沪银2611 | 14103 | 441 | 3.23% | 13628 | 13767 | 14132 | 13759 | 3989 | 2228 | ||||
| 沪银主连 | 14116 | 484 | 3.55% | 13607 | 13761 | 14158 | 13735 | 1202459 | 467642 | ||||
| 数据时间：2025-12-10点击每列的名称可以进行排序 | |||||||||||||