数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2511 | 917 | 3.28 | 0.36% | 915.78 | 916 | 917 | 916 | 6 | 3021 | ||||
| 沪金2512 | 914.98 | 0.3 | 0.03% | 917.8 | 920.3 | 922.84 | 913.68 | 135793 | 140700 | ||||
| 沪金2601 | 916.46 | 0.44 | 0.05% | 918.98 | 921 | 924 | 915.4 | 581 | 1036 | ||||
| 沪金2602 | 918.28 | 0.46 | 0.05% | 920.7 | 923.34 | 925.74 | 916.92 | 34638 | 108836 | ||||
| 沪金2604 | 920.36 | 0.44 | 0.05% | 922.74 | 925.24 | 927.86 | 918.9 | 6228 | 50842 | ||||
| 沪金2606 | 922.7 | 0.54 | 0.06% | 925.02 | 927.72 | 930.36 | 921.6 | 2325 | 24347 | ||||
| 沪金2608 | 924.6 | 0.36 | 0.04% | 927 | 929.7 | 932.2 | 923.66 | 1011 | 7358 | ||||
| 沪金2610 | 927.24 | 0.26 | 0.03% | 929.46 | 933 | 934.72 | 926.08 | 1389 | 4434 | ||||
| 沪金主连 | 914.98 | 0.3 | 0.03% | 917.8 | 920.3 | 922.84 | 913.68 | 135793 | 140700 | ||||
| 沪银2511 | 11379 | 26 | 0.23% | 11428 | 11458 | 11483 | 11367 | 98 | 4592 | ||||
| 沪银2512 | 11326 | -21 | -0.19% | 11427 | 11449 | 11485 | 11316 | 323013 | 251648 | ||||
| 沪银2601 | 11342 | -17 | -0.15% | 11435 | 11483 | 11495 | 11332 | 22212 | 29039 | ||||
| 沪银2602 | 11351 | -21 | -0.18% | 11452 | 11489 | 11507 | 11340 | 187276 | 234684 | ||||
| 沪银2603 | 11362 | -21 | -0.18% | 11457 | 11489 | 11516 | 11353 | 4851 | 16232 | ||||
| 沪银2604 | 11371 | -18 | -0.16% | 11471 | 11499 | 11526 | 11362 | 19498 | 81844 | ||||
| 沪银2605 | 11381 | -21 | -0.18% | 11473 | 11524 | 11532 | 11370 | 4006 | 14662 | ||||
| 沪银2606 | 11387 | -26 | -0.23% | 11486 | 11524 | 11543 | 11378 | 8854 | 36161 | ||||
| 沪银2607 | 11404 | -23 | -0.2% | 11498 | 11522 | 11549 | 11390 | 1017 | 7738 | ||||
| 沪银2608 | 11405 | -23 | -0.2% | 11503 | 11541 | 11556 | 11395 | 4803 | 14540 | ||||
| 沪银2609 | 11411 | -32 | -0.28% | 11504 | 11524 | 11564 | 11405 | 1503 | 3625 | ||||
| 沪银2610 | 11421 | -32 | -0.28% | 11512 | 11539 | 11573 | 11409 | 2041 | 4061 | ||||
| 沪银主连 | 11326 | -21 | -0.19% | 11427 | 11449 | 11485 | 11316 | 323013 | 251648 | ||||
| 数据时间：2025-11-06点击每列的名称可以进行排序 | |||||||||||||