行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪黄金01000%38500000
沪黄金02371.24-1.18-0.32%372.42370.6371.24370.063150
沪黄金03000%36500000
沪黄金04371.98-5.36-1.42%377.34372.2372.44371.986114
沪黄金05000%375.100000
沪黄金06000%38000000
沪黄金07369.68-1.84-0.50%371.52369.68369.68369.681138
沪黄金08369.1-1.6-0.43%370.7369.12370.72367.882979551327
沪黄金09370.68-1.08-0.29%371.76371.76371.76369.1489
沪黄金10369.48-1.74-0.47%371.22369.52371.18368.422043740352
沪黄金11000%398.9800000
沪黄金12369.9-1.72-0.46%371.62370.92371.76368.794717174409
沪黄金指369.7-1.68-0.45%371.38370.36371.34368.52145101267066
沪金主力369.9-1.72-0.46%371.62370.92371.76368.794717174409
沪银01543320%543154065433540011247
沪银025456110%544554335456542911255
沪银035474-10%547554595474545913117
沪银045477-190%5496547254775472280
沪银055487-140%55015505550554831080
沪银065489-31-1%552055135521545299114
沪银075316-28-1%534453275361531312349944
沪银085323-35-1%5358535853715322764519718
沪银095337-37-1%53745353539053376566353636
沪银105356-33-1%53895367540353523131733260
沪银115369-32-1%54015384541953671833521720
沪银125381-37-1%5418540454345380436509468983
沪银指数5372-37-1%5409539454235371560849608154
沪银主力5381-37-1%5418540454345380436509468983
数据时间:2021-06-19 02:30:00点击每列的名称可以进行排序
TOP↑