数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | 1044.06 | -1.92 | -0.18% | 1050.22 | 1046.5 | 1048.56 | 1042.68 | 659 | 1675 | ||||
| 沪金2606 | 1045.32 | -1.94 | -0.19% | 1051.4 | 1048 | 1050 | 1043.64 | 103319 | 180100 | ||||
| 沪金2607 | 1047.12 | -1.98 | -0.19% | 1052.9 | 1049.12 | 1051.44 | 1044.94 | 73 | 48 | ||||
| 沪金2608 | 1048.32 | -1.64 | -0.16% | 1054.12 | 1050 | 1052.74 | 1046.46 | 18162 | 76494 | ||||
| 沪金2610 | 1051.2 | -1.2 | -0.11% | 1057.04 | 1053.4 | 1055.3 | 1049.18 | 3936 | 24224 | ||||
| 沪金2612 | 1052.82 | -2.6 | -0.25% | 1059.26 | 1055.44 | 1057.72 | 1051.66 | 1141 | 16025 | ||||
| 沪金2702 | 1056.2 | -0.34 | -0.03% | 1062.08 | 1058.1 | 1060.38 | 1054.54 | 317 | 3479 | ||||
| 沪金2704 | 1060.16 | -1.8 | -0.17% | 1064.94 | 1062.02 | 1063.56 | 1058 | 129 | 862 | ||||
| 沪金主连 | 1045.32 | -1.94 | -0.19% | 1051.4 | 1048 | 1050 | 1043.64 | 103319 | 180100 | ||||
| 沪银2605 | 19442 | 118 | 0.61% | 19578 | 19410 | 19557 | 19312 | 5325 | 11381 | ||||
| 沪银2606 | 19471 | 125 | 0.65% | 19586 | 19400 | 19570 | 19321 | 290742 | 256905 | ||||
| 沪银2607 | 19466 | 118 | 0.61% | 19572 | 19398 | 19570 | 19312 | 6551 | 10439 | ||||
| 沪银2608 | 19446 | 108 | 0.56% | 19566 | 19420 | 19550 | 19306 | 121663 | 129015 | ||||
| 沪银2609 | 19452 | 99 | 0.51% | 19571 | 19410 | 19553 | 19310 | 4287 | 8802 | ||||
| 沪银2610 | 19445 | 93 | 0.48% | 19563 | 19399 | 19550 | 19304 | 16929 | 51482 | ||||
| 沪银2611 | 19429 | 88 | 0.45% | 19549 | 19366 | 19534 | 19309 | 772 | 5965 | ||||
| 沪银2612 | 19445 | 94 | 0.49% | 19549 | 19380 | 19542 | 19276 | 7088 | 42881 | ||||
| 沪银2701 | 19454 | 103 | 0.53% | 19560 | 19402 | 19554 | 19314 | 557 | 5018 | ||||
| 沪银2702 | 19469 | 153 | 0.79% | 19567 | 19388 | 19560 | 19321 | 753 | 3771 | ||||
| 沪银2703 | 19463 | 113 | 0.58% | 19578 | 19427 | 19584 | 19338 | 78 | 913 | ||||
| 沪银2704 | 19477 | 142 | 0.73% | 19577 | 19408 | 19567 | 19362 | 49 | 335 | ||||
| 沪银主连 | 19471 | 125 | 0.65% | 19586 | 19400 | 19570 | 19321 | 290742 | 256905 | ||||
| 数据时间：2026-04-23点击每列的名称可以进行排序 | |||||||||||||