数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2601 | - | - | - | 993.64 | - | - | - | - | 1536 | ||||
| 沪金2602 | 1034.74 | 5.16 | 0.5% | 1027.18 | 1028.82 | 1038.7 | 1028.72 | 108459 | 104523 | ||||
| 沪金2603 | 1035.52 | 4.72 | 0.46% | 1028.64 | 1030.82 | 1039.82 | 1030.04 | 662 | 1167 | ||||
| 沪金2604 | 1037.88 | 5.36 | 0.52% | 1030.44 | 1031.88 | 1041.88 | 1031.82 | 78609 | 154338 | ||||
| 沪金2606 | 1040.2 | 5.48 | 0.53% | 1032.62 | 1035.8 | 1044.32 | 1034.44 | 13331 | 59494 | ||||
| 沪金2608 | 1042.4 | 4.18 | 0.4% | 1035.56 | 1037.7 | 1047 | 1037.48 | 2877 | 11167 | ||||
| 沪金2610 | 1045.66 | 5.5 | 0.53% | 1038.4 | 1040.04 | 1049.48 | 1039.9 | 2237 | 9713 | ||||
| 沪金2612 | 1047.54 | 4.74 | 0.45% | 1041.1 | 1043.82 | 1051.9 | 1042.6 | 1080 | 6393 | ||||
| 沪金主连 | 1034.74 | 5.16 | 0.5% | 1027.18 | 1028.82 | 1038.7 | 1028.72 | 108459 | 104523 | ||||
| 沪银2601 | 22298 | 1106 | 5.22% | 21202 | 21680 | 22360 | 21680 | 40 | 1372 | ||||
| 沪银2602 | 22322 | 1238 | 5.87% | 21030 | 21320 | 22435 | 21320 | 70101 | 69473 | ||||
| 沪银2603 | 22325 | 1235 | 5.86% | 21013 | 21340 | 22435 | 21340 | 24364 | 19082 | ||||
| 沪银2604 | 22313 | 1242 | 5.89% | 21004 | 21431 | 22432 | 21358 | 613431 | 344696 | ||||
| 沪银2605 | 22289 | 1218 | 5.78% | 20985 | 21357 | 22402 | 21357 | 167282 | 26839 | ||||
| 沪银2606 | 22285 | 1240 | 5.89% | 20976 | 21338 | 22399 | 21338 | 296646 | 135731 | ||||
| 沪银2607 | 22271 | 1264 | 6.02% | 20954 | 21286 | 22367 | 21286 | 7929 | 17071 | ||||
| 沪银2608 | 22268 | 1235 | 5.87% | 20950 | 21350 | 22372 | 21330 | 95037 | 46818 | ||||
| 沪银2609 | 22241 | 1222 | 5.81% | 20914 | 21244 | 22363 | 21244 | 9355 | 15414 | ||||
| 沪银2610 | 22252 | 1232 | 5.86% | 20935 | 21327 | 22368 | 21300 | 19271 | 27648 | ||||
| 沪银2611 | 22265 | 1245 | 5.92% | 20933 | 21300 | 22378 | 21300 | 5296 | 13550 | ||||
| 沪银2612 | 22277 | 1241 | 5.9% | 20910 | 21224 | 22375 | 21224 | 9781 | 16560 | ||||
| 沪银主连 | 22313 | 1242 | 5.89% | 21004 | 21431 | 22432 | 21358 | 613431 | 344696 | ||||
| 数据时间：2026-01-14点击每列的名称可以进行排序 | |||||||||||||