数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2512 | 937 | 10.1 | 1.09% | 918.52 | 922.54 | 938.32 | 922.54 | 239515 | 82838 | ||||
| 沪金2601 | 938.08 | 10 | 1.08% | 920.1 | 925.32 | 939.68 | 923.3 | 2210 | 1382 | ||||
| 沪金2602 | 940.06 | 11.14 | 1.2% | 921.34 | 925.98 | 941.48 | 925.3 | 204359 | 148209 | ||||
| 沪金2604 | 942.54 | 11.1 | 1.19% | 924.14 | 927.9 | 944.04 | 927.9 | 25023 | 58910 | ||||
| 沪金2606 | 944.56 | 9.74 | 1.04% | 927.1 | 930.74 | 946.58 | 930.74 | 7505 | 29715 | ||||
| 沪金2608 | 947.74 | 10.54 | 1.12% | 929.74 | 933.84 | 949.3 | 933.84 | 2907 | 8018 | ||||
| 沪金2610 | 950.76 | 10.36 | 1.1% | 932.38 | 936.24 | 952.08 | 936.24 | 4803 | 6464 | ||||
| 沪金2612 | 952.9 | 11.54 | 1.23% | 934.96 | 939.78 | 961.4 | 939.44 | 387 | 116 | ||||
| 沪金主连 | 937 | 10.1 | 1.09% | 918.52 | 922.54 | 938.32 | 922.54 | 239515 | 82838 | ||||
| 沪银2512 | 12141 | 268 | 2.26% | 11687 | 11769 | 12163 | 11750 | 332666 | 136943 | ||||
| 沪银2601 | 12139 | 262 | 2.21% | 11694 | 11770 | 12164 | 11752 | 45471 | 23710 | ||||
| 沪银2602 | 12148 | 260 | 2.19% | 11699 | 11760 | 12173 | 11760 | 1360286 | 340206 | ||||
| 沪银2603 | 12155 | 264 | 2.22% | 11703 | 11779 | 12176 | 11771 | 24867 | 18078 | ||||
| 沪银2604 | 12161 | 270 | 2.27% | 11713 | 11788 | 12182 | 11776 | 96486 | 98349 | ||||
| 沪银2605 | 12170 | 280 | 2.35% | 11730 | 11786 | 12190 | 11786 | 13915 | 14815 | ||||
| 沪银2606 | 12175 | 279 | 2.35% | 11740 | 11806 | 12196 | 11794 | 37478 | 50574 | ||||
| 沪银2607 | 12189 | 315 | 2.65% | 11740 | 11790 | 12207 | 11790 | 2569 | 9299 | ||||
| 沪银2608 | 12193 | 269 | 2.26% | 11756 | 11832 | 12212 | 11813 | 17623 | 24181 | ||||
| 沪银2609 | 12198 | 262 | 2.2% | 11771 | 11821 | 12223 | 11821 | 5442 | 5195 | ||||
| 沪银2610 | 12207 | 265 | 2.22% | 11780 | 11855 | 12231 | 11845 | 6615 | 6007 | ||||
| 沪银2611 | 12224 | 325 | 2.73% | 11793 | 11868 | 12234 | 11868 | 494 | 159 | ||||
| 沪银主连 | 12148 | 260 | 2.19% | 11699 | 11760 | 12173 | 11760 | 1360286 | 340206 | ||||
| 数据时间：2025-11-19点击每列的名称可以进行排序 | |||||||||||||