数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2511 | 998.2 | 34.46 | 3.58% | 964.96 | 967.2 | 999.4 | 967.2 | 4300 | 4388 | ||||
| 沪金2512 | 999.8 | 36.8 | 3.82% | 966.42 | 968.56 | 1001 | 968.56 | 640615 | 222192 | ||||
| 沪金2601 | 1001.1 | 34.56 | 3.58% | 967.94 | 971.24 | 1002.54 | 971.24 | 879 | 90 | ||||
| 沪金2602 | 1002.22 | 36.28 | 3.76% | 969.28 | 972.5 | 1003.9 | 971.56 | 152952 | 84977 | ||||
| 沪金2604 | 1004.16 | 36.4 | 3.76% | 971.74 | 973.74 | 1006.42 | 973.74 | 39194 | 44156 | ||||
| 沪金2606 | 1006.54 | 35.66 | 3.67% | 974.12 | 976.48 | 1008.42 | 976.1 | 12626 | 22123 | ||||
| 沪金2608 | 1009.28 | 35.52 | 3.65% | 976.2 | 978.36 | 1011 | 978.36 | 10088 | 11790 | ||||
| 沪金2610 | 1012.36 | 35.62 | 3.65% | 979.08 | 982.24 | 1013.6 | 981.56 | 5216 | 6140 | ||||
| 沪金主连 | 999.8 | 36.8 | 3.82% | 966.42 | 968.56 | 1001 | 968.56 | 640615 | 222192 | ||||
| 沪银2511 | 12231 | 227 | 1.89% | 12004 | 12022 | 12347 | 12015 | 42614 | 19894 | ||||
| 沪银2512 | 12249 | 247 | 2.06% | 12017 | 12023 | 12366 | 12023 | 2646253 | 471162 | ||||
| 沪银2601 | 12256 | 247 | 2.06% | 12029 | 12031 | 12375 | 12031 | 243981 | 31351 | ||||
| 沪银2602 | 12270 | 244 | 2.03% | 12043 | 12040 | 12386 | 12040 | 685622 | 166736 | ||||
| 沪银2603 | 12284 | 239 | 1.98% | 12055 | 12055 | 12395 | 12055 | 19751 | 14765 | ||||
| 沪银2604 | 12290 | 245 | 2.03% | 12067 | 12076 | 12407 | 12069 | 135197 | 66485 | ||||
| 沪银2605 | 12304 | 249 | 2.07% | 12076 | 12096 | 12415 | 12080 | 24928 | 14343 | ||||
| 沪银2606 | 12304 | 227 | 1.88% | 12085 | 12096 | 12424 | 12093 | 40794 | 24309 | ||||
| 沪银2607 | 12322 | 237 | 1.96% | 12087 | 12101 | 12435 | 12101 | 7362 | 8144 | ||||
| 沪银2608 | 12334 | 239 | 1.98% | 12100 | 12118 | 12440 | 12101 | 47787 | 15616 | ||||
| 沪银2609 | 12340 | 215 | 1.77% | 12116 | 12110 | 12451 | 12110 | 14214 | 4089 | ||||
| 沪银2610 | 12352 | 205 | 1.69% | 12113 | 12138 | 12459 | 12138 | 2960 | 690 | ||||
| 沪银主连 | 12249 | 247 | 2.06% | 12017 | 12023 | 12366 | 12023 | 2646253 | 471162 | ||||
| 数据时间：2025-10-17点击每列的名称可以进行排序 | |||||||||||||