数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2512 | 932.8 | 0.5 | 0.05% | 924 | 929.48 | 936.94 | 928.06 | 69208 | 59696 | ||||
| 沪金2601 | 934.78 | 0.82 | 0.09% | 925.46 | 933.02 | 938.4 | 929.5 | 732 | 1357 | ||||
| 沪金2602 | 935.8 | 0.6 | 0.06% | 926.94 | 933.98 | 940.08 | 931.02 | 193877 | 162259 | ||||
| 沪金2604 | 938.18 | 1.08 | 0.12% | 929.18 | 935.68 | 942.38 | 933.34 | 12000 | 61305 | ||||
| 沪金2606 | 940.44 | -0.18 | -0.02% | 932.14 | 938.8 | 944.46 | 935.8 | 4987 | 28864 | ||||
| 沪金2608 | 943.1 | 0.38 | 0.04% | 934.26 | 940.66 | 947 | 938.44 | 1427 | 7995 | ||||
| 沪金2610 | 946.22 | 0.96 | 0.1% | 937.16 | 943.74 | 949.94 | 941.1 | 1536 | 7514 | ||||
| 沪金2612 | 949.9 | 2.12 | 0.22% | 940.14 | 946.8 | 951.98 | 944.52 | 91 | 219 | ||||
| 沪金主连 | 935.8 | 0.6 | 0.06% | 926.94 | 933.98 | 940.08 | 931.02 | 193877 | 162259 | ||||
| 沪银2512 | 11896 | -52 | -0.44% | 11696 | 11700 | 11975 | 11700 | 155955 | 108821 | ||||
| 沪银2601 | 11898 | -46 | -0.39% | 11693 | 11740 | 11979 | 11702 | 30100 | 22527 | ||||
| 沪银2602 | 11893 | -51 | -0.43% | 11680 | 11715 | 11977 | 11689 | 1138742 | 351640 | ||||
| 沪银2603 | 11892 | -37 | -0.31% | 11678 | 11689 | 11970 | 11687 | 15111 | 16520 | ||||
| 沪银2604 | 11872 | -39 | -0.33% | 11666 | 11689 | 11959 | 11678 | 68268 | 100336 | ||||
| 沪银2605 | 11869 | -53 | -0.44% | 11667 | 11712 | 11951 | 11676 | 9520 | 14881 | ||||
| 沪银2606 | 11868 | -29 | -0.24% | 11658 | 11691 | 11947 | 11671 | 26517 | 52392 | ||||
| 沪银2607 | 11878 | 37 | 0.31% | 11650 | 11656 | 11939 | 11656 | 5064 | 6536 | ||||
| 沪银2608 | 11872 | -34 | -0.29% | 11661 | 11680 | 11948 | 11668 | 14127 | 21602 | ||||
| 沪银2609 | 11883 | -41 | -0.34% | 11653 | 11662 | 11944 | 11662 | 3134 | 4556 | ||||
| 沪银2610 | 11876 | -26 | -0.22% | 11665 | 11681 | 11954 | 11675 | 6380 | 7410 | ||||
| 沪银2611 | 11900 | -9 | -0.08% | 11678 | 11738 | 11958 | 11686 | 375 | 518 | ||||
| 沪银主连 | 11893 | -51 | -0.43% | 11680 | 11715 | 11977 | 11689 | 1138742 | 351640 | ||||
| 数据时间：2025-11-22点击每列的名称可以进行排序 | |||||||||||||