数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2601 | 993.1 | 13.28 | 1.36% | 971.74 | 989.06 | 993.1 | 987.5 | 90 | 1578 | ||||
| 沪金2602 | 995.04 | 13.82 | 1.41% | 977.56 | 991 | 997.22 | 988.52 | 114502 | 132595 | ||||
| 沪金2603 | 995.94 | 13.06 | 1.33% | 977.6 | 991.4 | 997.48 | 989.6 | 355 | 703 | ||||
| 沪金2604 | 997.3 | 14.46 | 1.47% | 980.18 | 992 | 999.94 | 990.66 | 52998 | 106626 | ||||
| 沪金2606 | 999.94 | 15 | 1.52% | 982.3 | 998.1 | 1002.44 | 993.28 | 13579 | 48023 | ||||
| 沪金2608 | 1002.96 | 15.72 | 1.59% | 985.04 | 997.84 | 1005.22 | 996.38 | 4506 | 9553 | ||||
| 沪金2610 | 1005.74 | 12.98 | 1.31% | 988.66 | 1000 | 1007.78 | 998.92 | 2322 | 9081 | ||||
| 沪金2612 | 1008.14 | 16.38 | 1.65% | 990.8 | 1005.48 | 1010.7 | 1001.7 | 1486 | 4665 | ||||
| 沪金主连 | 995.04 | 13.82 | 1.41% | 977.56 | 991 | 997.22 | 988.52 | 114502 | 132595 | ||||
| 沪银2601 | 18411 | 76 | 0.41% | 16867 | 18150 | 18450 | 18114 | 1534 | 2372 | ||||
| 沪银2602 | 18254 | 156 | 0.86% | 17103 | 18350 | 18412 | 17888 | 156718 | 128694 | ||||
| 沪银2603 | 18236 | 108 | 0.6% | 17080 | 18377 | 18416 | 17932 | 41229 | 20684 | ||||
| 沪银2604 | 18237 | 200 | 1.11% | 17074 | 18200 | 18399 | 17926 | 666365 | 240401 | ||||
| 沪银2605 | 18215 | 136 | 0.75% | 17069 | 18037 | 18382 | 17901 | 48803 | 23155 | ||||
| 沪银2606 | 18221 | 241 | 1.34% | 17074 | 18050 | 18400 | 17908 | 90841 | 107499 | ||||
| 沪银2607 | 18208 | 323 | 1.81% | 17070 | 17990 | 18755 | 17900 | 5194 | 14885 | ||||
| 沪银2608 | 18202 | 137 | 0.76% | 17057 | 18000 | 18372 | 17892 | 33471 | 44888 | ||||
| 沪银2609 | 18201 | 152 | 0.84% | 17068 | 18188 | 18753 | 17885 | 5819 | 13621 | ||||
| 沪银2610 | 18201 | 402 | 2.26% | 17075 | 18138 | 18500 | 17888 | 11015 | 25205 | ||||
| 沪银2611 | 18210 | 226 | 1.26% | 17060 | 17900 | 18745 | 17900 | 3533 | 9333 | ||||
| 沪银2612 | 18212 | 267 | 1.49% | 17068 | 18000 | 18753 | 17923 | 6488 | 10015 | ||||
| 沪银主连 | 18237 | 200 | 1.11% | 17074 | 18200 | 18399 | 17926 | 666365 | 240401 | ||||
| 数据时间：2026-01-05点击每列的名称可以进行排序 | |||||||||||||