数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | 1065.76 | 12.24 | 1.16% | 1052.3 | 1063.32 | 1073 | 1061.4 | 1266 | 1627 | ||||
| 沪金2606 | 1065.72 | 9.94 | 0.94% | 1054.02 | 1065 | 1074.44 | 1062.7 | 198054 | 191473 | ||||
| 沪金2607 | 1068.92 | 11.86 | 1.12% | 1052.62 | 1066.02 | 1075.28 | 1064.44 | 234 | 50 | ||||
| 沪金2608 | 1068.32 | 9.68 | 0.91% | 1056.7 | 1068 | 1076.92 | 1065.4 | 38076 | 72232 | ||||
| 沪金2610 | 1072.26 | 11.88 | 1.12% | 1059.24 | 1071.5 | 1079.5 | 1067.8 | 4574 | 23194 | ||||
| 沪金2612 | 1073.84 | 10.72 | 1.01% | 1061.86 | 1072.36 | 1081.72 | 1070.38 | 2523 | 14059 | ||||
| 沪金2702 | 1077.12 | 11.18 | 1.05% | 1065.1 | 1075.9 | 1084.78 | 1073.72 | 650 | 3150 | ||||
| 沪金2704 | 1080.32 | 10.76 | 1.01% | 1067.94 | 1077.32 | 1087.96 | 1077.32 | 146 | 711 | ||||
| 沪金主连 | 1065.72 | 9.94 | 0.94% | 1054.02 | 1065 | 1074.44 | 1062.7 | 198054 | 191473 | ||||
| 沪银2605 | 20289 | 709 | 3.62% | 19568 | 20197 | 20537 | 20109 | 19055 | 13683 | ||||
| 沪银2606 | 20323 | 733 | 3.74% | 19570 | 20300 | 20559 | 20111 | 516371 | 258691 | ||||
| 沪银2607 | 20312 | 723 | 3.69% | 19562 | 20132 | 20546 | 20118 | 14267 | 9838 | ||||
| 沪银2608 | 20309 | 721 | 3.68% | 19567 | 20164 | 20542 | 20111 | 194887 | 117821 | ||||
| 沪银2609 | 20325 | 749 | 3.83% | 19563 | 20130 | 20532 | 20118 | 7604 | 7795 | ||||
| 沪银2610 | 20304 | 728 | 3.72% | 19561 | 20090 | 20540 | 20090 | 33991 | 45772 | ||||
| 沪银2611 | 20303 | 734 | 3.75% | 19567 | 20280 | 20527 | 20116 | 1268 | 5881 | ||||
| 沪银2612 | 20297 | 738 | 3.77% | 19548 | 20120 | 20520 | 20095 | 17063 | 38342 | ||||
| 沪银2701 | 20302 | 733 | 3.75% | 19553 | 20000 | 20506 | 20000 | 1757 | 4675 | ||||
| 沪银2702 | 20304 | 738 | 3.77% | 19558 | 20100 | 20507 | 20100 | 1538 | 3333 | ||||
| 沪银2703 | 20307 | 705 | 3.6% | 19587 | 20020 | 20530 | 20020 | 365 | 809 | ||||
| 沪银2704 | 20279 | 684 | 3.49% | 19582 | 20346 | 20797 | 20167 | 138 | 108 | ||||
| 沪银主连 | 20323 | 733 | 3.74% | 19570 | 20300 | 20559 | 20111 | 516371 | 258691 | ||||
| 数据时间：2026-04-18点击每列的名称可以进行排序 | |||||||||||||