数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2512 | 946.2 | 8.08 | 0.86% | 943.34 | 940 | 947 | 935.64 | 53145 | 32105 | ||||
| 沪金2601 | 948.1 | 7.68 | 0.82% | 944.7 | 941.68 | 948.8 | 937.66 | 2602 | 1697 | ||||
| 沪金2602 | 950 | 8.48 | 0.9% | 946.5 | 942.56 | 950.8 | 939.04 | 295436 | 189193 | ||||
| 沪金2604 | 952.24 | 7.42 | 0.79% | 948.86 | 945.2 | 952.9 | 941.44 | 25375 | 65875 | ||||
| 沪金2606 | 954.62 | 7.1 | 0.75% | 951.68 | 948.58 | 955.52 | 944.18 | 11002 | 31642 | ||||
| 沪金2608 | 957.28 | 7.52 | 0.79% | 954.4 | 950.34 | 958.2 | 946.86 | 2266 | 7936 | ||||
| 沪金2610 | 960.34 | 4.96 | 0.52% | 957.1 | 954.08 | 961.14 | 949.78 | 2883 | 8275 | ||||
| 沪金2612 | 962.8 | 7.52 | 0.79% | 959.8 | 956.3 | 963.72 | 952.7 | 287 | 392 | ||||
| 沪金主连 | 950 | 8.48 | 0.9% | 946.5 | 942.56 | 950.8 | 939.04 | 295436 | 189193 | ||||
| 沪银2512 | 12229 | 215 | 1.79% | 12130 | 12060 | 12266 | 11946 | 110069 | 71871 | ||||
| 沪银2601 | 12236 | 199 | 1.65% | 12130 | 12090 | 12274 | 11951 | 41047 | 22331 | ||||
| 沪银2602 | 12240 | 228 | 1.9% | 12127 | 12081 | 12276 | 11950 | 1448725 | 384828 | ||||
| 沪银2603 | 12237 | 199 | 1.65% | 12130 | 12088 | 12271 | 11950 | 25515 | 16198 | ||||
| 沪银2604 | 12228 | 209 | 1.74% | 12119 | 12075 | 12266 | 11943 | 100833 | 99718 | ||||
| 沪银2605 | 12232 | 200 | 1.66% | 12114 | 12073 | 12262 | 11940 | 14617 | 14610 | ||||
| 沪银2606 | 12223 | 200 | 1.66% | 12114 | 12070 | 12259 | 11941 | 34930 | 55610 | ||||
| 沪银2607 | 12221 | 202 | 1.68% | 12113 | 12054 | 12250 | 11937 | 1464 | 6611 | ||||
| 沪银2608 | 12220 | 194 | 1.61% | 12112 | 12071 | 12257 | 11941 | 16401 | 20449 | ||||
| 沪银2609 | 12216 | 193 | 1.61% | 12118 | 12059 | 12258 | 11944 | 3659 | 4265 | ||||
| 沪银2610 | 12231 | 200 | 1.66% | 12115 | 12060 | 12260 | 11950 | 7162 | 7706 | ||||
| 沪银2611 | 12227 | 193 | 1.6% | 12124 | 12078 | 12260 | 11951 | 661 | 641 | ||||
| 沪银主连 | 12240 | 228 | 1.9% | 12127 | 12081 | 12276 | 11950 | 1448725 | 384828 | ||||
| 数据时间：2025-11-26点击每列的名称可以进行排序 | |||||||||||||