数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2511 | - | - | - | 942 | - | - | - | - | 2916 | ||||
| 沪金2512 | 963.32 | 16.84 | 1.78% | 945.76 | 947.6 | 963.96 | 945.96 | 201636 | 128284 | ||||
| 沪金2601 | 964.1 | 16.3 | 1.72% | 947.02 | 948.9 | 965.02 | 947.36 | 1523 | 1452 | ||||
| 沪金2602 | 965.62 | 15.96 | 1.68% | 948.74 | 951.28 | 966.18 | 948.76 | 96524 | 132640 | ||||
| 沪金2604 | 967.44 | 15.28 | 1.6% | 951.18 | 953.34 | 968.24 | 951.38 | 21843 | 52305 | ||||
| 沪金2606 | 970.96 | 16.38 | 1.72% | 953.86 | 956.18 | 971.42 | 954.1 | 4537 | 26708 | ||||
| 沪金2608 | 972.9 | 16.54 | 1.73% | 956.36 | 957.68 | 974 | 956.42 | 1791 | 7702 | ||||
| 沪金2610 | 975.68 | 16 | 1.67% | 959 | 961.02 | 976.44 | 959.16 | 2960 | 4980 | ||||
| 沪金主连 | 963.32 | 16.84 | 1.78% | 945.76 | 947.6 | 963.96 | 945.96 | 201636 | 128284 | ||||
| 沪银2511 | - | - | - | 12030 | - | - | - | - | 3986 | ||||
| 沪银2512 | 12508 | 574 | 4.81% | 12073 | 12092 | 12520 | 12036 | 748908 | 244191 | ||||
| 沪银2601 | 12519 | 571 | 4.78% | 12087 | 12101 | 12532 | 12049 | 57444 | 29305 | ||||
| 沪银2602 | 12536 | 573 | 4.79% | 12098 | 12116 | 12548 | 12062 | 635975 | 314268 | ||||
| 沪银2603 | 12553 | 575 | 4.8% | 12107 | 12129 | 12558 | 12076 | 14093 | 16334 | ||||
| 沪银2604 | 12559 | 566 | 4.72% | 12120 | 12139 | 12566 | 12084 | 75049 | 87206 | ||||
| 沪银2605 | 12566 | 571 | 4.76% | 12126 | 12160 | 12568 | 12090 | 12782 | 15324 | ||||
| 沪银2606 | 12571 | 564 | 4.7% | 12131 | 12150 | 12577 | 12097 | 23777 | 41520 | ||||
| 沪银2607 | 12579 | 572 | 4.76% | 12135 | 12160 | 12582 | 12110 | 2655 | 7758 | ||||
| 沪银2608 | 12579 | 562 | 4.68% | 12143 | 12165 | 12590 | 12112 | 14002 | 16196 | ||||
| 沪银2609 | 12584 | 568 | 4.73% | 12157 | 12170 | 12598 | 12122 | 4443 | 3441 | ||||
| 沪银2610 | 12591 | 559 | 4.65% | 12160 | 12176 | 12606 | 12126 | 5459 | 4923 | ||||
| 沪银主连 | 12508 | 574 | 4.81% | 12073 | 12092 | 12520 | 12036 | 748908 | 244191 | ||||
| 数据时间：2025-11-13点击每列的名称可以进行排序 | |||||||||||||