行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
玉米当月连续417.50-2.75-0.65420.25418.00419.50416.25417.506511.00417.75846614977871220
玉米2512417.50-2.75-0.65420.25418.00419.50416.25417.506511.00417.75846614977871220
大豆25111045.50-9.00-0.851054.501052.251053.001045.251045.504920.001045.75567010590409717
大豆当月连续1045.50-9.00-0.851054.501052.251053.001045.251045.504920.001045.75567010590409717
玉米2603435.25-2.50-0.57437.75435.25437.25434.00435.252462.00435.5033655827263813
豆粕当月连续286.5-2.5-0.9289.0288.4289.1286.5286.51797.0286.621443941258017
豆粕2512286.5-2.5-0.9289.0288.4289.1286.5286.51797.0286.621443941258017
豆油当月连续52.220.080.1552.1452.2052.3351.8352.201997.0052.2216153612252962
豆油251252.220.080.1552.1452.2052.3351.8352.201997.0052.2216153612252962
小麦当月连续528.25-6.00-1.12534.25530.50532.00527.50528.251866.00528.5026954561248656
小麦2512528.25-6.00-1.12534.25530.50532.00527.50528.251866.00528.5026954561248656
大豆26011064.00-8.50-0.791072.501070.001071.001063.501063.751298.001064.006731971153392
大豆26031079.00-8.00-0.741087.001085.751085.751078.501078.75569.001079.004781047127033
玉米2607452.25-1.50-0.33453.75451.75453.50450.50451.75938.00452.254191357102499
小麦2603546.25-5.75-1.04552.00549.00549.00545.50546.00703.00546.25744144795582
玉米2605445.75-2.00-0.45447.75445.50447.00444.00445.502763.00445.75750351390006
豆粕2510281.2-2.2-0.8283.4282.9283.4281.1281.2827.0281.31036186386716
豆油260152.490.070.1352.4252.4052.6152.1552.48434.0052.4944587986403
大豆26051091.00-8.00-0.731099.001098.001098.001091.001091.00181.001091.5031749880872
豆油251051.750.050.1051.7051.6751.8751.3851.73547.0051.75830137775514
豆粕2601290.4-2.4-0.8292.8292.2292.9290.4290.4535.0290.5624115973703
豆油260352.780.080.1552.7052.6552.8852.5052.76366.0052.7825662273595
玉米2612459.00-0.25-0.05459.25457.75459.50457.25458.75613.00459.0022984265170
豆粕2603296.7-2.5-0.8299.2299.2299.4296.7296.7229.0296.849572459474
大豆26071101.25-7.25-0.651108.501103.751107.001100.501100.75315.001101.2535667159151
豆油260552.880.090.1752.7952.6852.9152.5552.85103.0052.8817527846547
豆油260752.790.130.2552.6652.5652.8152.3652.7597.0052.7825635345119
豆粕2605302.1-2.4-0.8304.5304.5304.5302.1302.0189.0302.213031940595
玉米2609451.00-0.50-0.11451.50449.75451.50449.25450.50614.00451.0024686039642
小麦2605557.25-5.25-0.93562.50559.50559.50556.25557.00454.00557.2510255636058
数据时间:2025-09-02
APP下载
TOP↑