行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
玉米当月连续427.00-2.50-0.58429.50428.75431.25425.50427.0055024.00427.2570269125293840309
玉米2512427.00-2.50-0.58429.50428.75431.25425.50427.0055024.00427.2570269125293840309
大豆当月连续1044.00-5.75-0.551049.751049.251052.751042.001043.7545369.001044.254826793636396283
大豆25111044.00-5.75-0.551049.751049.251052.751042.001043.7545369.001044.254826793636396283
玉米2603444.75-2.25-0.50447.00446.00449.00443.25444.5022334.00445.002699649330298059
豆粕当月连续285.5-0.6-0.2286.1286.3288.6285.3285.431912.0286.12926861180284481
豆粕2512285.5-0.6-0.2286.1286.3288.6285.3285.431912.0286.12926861180284481
小麦当月连续528.50-5.50-1.03534.00533.50535.75526.00528.5023599.00529.002253746136261260
小麦2512528.50-5.50-1.03534.00533.50535.75526.00528.5023599.00529.002253746136261260
豆油当月连续51.82-1.38-2.5953.2053.2053.3951.7351.7232667.0051.863971972386257861
豆油251251.82-1.38-2.5953.2053.2053.3951.7351.7232667.0051.863971972386257861
大豆26011063.50-5.75-0.541069.251068.251072.001061.501063.0016207.001063.501235328560166712
大豆26031078.50-5.75-0.531084.251083.501086.751076.501076.009735.001080.00842218157142485
玉米2607460.25-2.50-0.54462.75462.50464.25459.50459.2513580.00461.001462328203125739
玉米2605454.50-2.25-0.49456.75456.25458.50453.25450.0010662.00458.751174822410114054
小麦2603546.75-5.00-0.91551.75551.00553.50544.25544.5011339.00550.251102622365112627
玉米2612466.25-3.25-0.69469.50468.75469.75466.00465.755669.00467.003811948094620
豆油260152.16-1.36-2.5453.5253.5653.6952.0752.0013626.0054.4581452177191742
大豆26051091.50-5.75-0.521097.251096.251099.251089.751088.004619.001094.503860847986686
豆油260352.49-1.27-2.3653.7653.7953.8652.4152.257829.0053.2081681599781769
豆粕2601289.30.00.0289.3289.4291.8288.8288.512916.0291.380182093478981
豆粕2603295.40.50.2294.9294.8297.4294.5295.06913.0297.047441165777349
豆粕2510284.0-1.8-0.6285.8285.8288.1283.5283.510732.0285.0126842341666340
大豆26071101.25-5.75-0.521107.001105.751109.001099.751095.506067.001105.0043251039263611
豆油260552.61-1.20-2.2353.8153.8753.9552.5352.004419.0054.505549996862322
豆油251051.26-1.43-2.7152.6952.6952.8851.1951.158873.0051.4388181769162009
豆油260752.47-1.17-2.1853.6453.6953.8052.4152.223236.0053.005033826957366
豆粕2605300.80.90.3299.9300.0302.5299.6299.03329.0306.02693602249277
玉米2609456.75-3.00-0.65459.75459.25460.50456.50455.504153.00460.003736788947403
小麦2605558.00-5.00-0.89563.00562.75565.00555.75554.506337.00562.003662999945712
数据时间:2025-09-18
APP下载
TOP↑