行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
玉米当月连续445.752.000.45443.75442.50446.25442.50445.759023.00446.00767816701658290
玉米2605445.752.000.45443.75442.50446.25442.50445.759023.00446.00767816701658290
大豆当月连续1173.253.750.321169.501168.251175.001168.251173.007352.001173.50614213494416712
大豆26051173.253.750.321169.501168.251175.001168.251173.007352.001173.50614213494416712
玉米2607455.752.250.50453.50453.25456.00452.50455.754734.00456.0015626296353259
玉米2612472.502.250.48470.25468.75472.50468.75472.502576.00472.7519014477321152
豆油当月连续64.200.610.9663.5963.5964.3963.5164.1911035.0064.201017321208292468
豆油260564.200.610.9663.5963.5964.3963.5164.1911035.0064.201017321208292468
大豆26071186.753.750.321183.001182.251188.501182.251186.502750.001186.7524165166274734
豆粕当月连续309.4-0.5-0.2309.9310.0310.5308.3309.34606.0309.440748680239323
豆粕2605309.4-0.5-0.2309.9310.0310.5308.3309.34606.0309.440748680239323
小麦当月连续576.258.001.41568.25568.25576.75568.00576.256337.00576.50493511272230220
小麦2605576.258.001.41568.25568.25576.75568.00576.256337.00576.50493511272230220
玉米2609457.752.250.49455.50453.75458.00453.75457.751030.00458.007461776208072
豆油260764.270.641.0163.6363.7064.4363.5564.265680.0064.28568611366185002
大豆26111133.753.250.291130.501129.751135.501129.751133.751381.001134.0014212802172164
豆粕2607313.1-0.5-0.2313.6313.5314.2312.1312.91590.0313.121113701129554
小麦2607585.507.751.34577.75578.00585.75577.75585.501976.00585.7510443020128100
豆油261261.450.721.1960.7360.7561.5560.7561.441956.0061.4629374893123394
豆粕2612311.4-0.3-0.1311.7311.1312.3310.6311.3887.0311.5798168576984
豆油260863.540.671.0762.8763.0263.6662.8063.512318.0063.531599391748372
小麦2612614.757.501.24607.25608.00615.00608.00614.75585.00615.0035994443559
小麦2609597.507.751.31589.75590.75597.50590.25597.25766.00597.50398116440465
玉米2703484.252.000.41482.25480.50484.25480.50484.25355.00484.5025761237861
大豆26081176.003.750.321172.251170.751177.501170.751175.75554.001176.0033689032366
大豆27031142.753.750.331139.001139.001143.001138.001142.7559.001143.2510316231769
豆油260962.700.671.0862.0362.2062.7762.0262.701219.0062.721304252326808
豆粕2608312.6-0.6-0.2313.2312.7313.6311.8312.5396.0312.652992524236
大豆26091139.503.500.311136.001135.251141.001135.251139.50243.001139.7536560823929
大豆27011144.253.250.281141.001140.001145.751139.251144.25126.001144.5015528121069
数据时间:2026-03-05
双鱼网络
广告
TOP↑