行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
玉米当月连续421.254.751.14416.50417.25422.50414.75421.2594435.00421.5078269172704800920
玉米2512421.254.751.14416.50417.25422.50414.75421.2594435.00421.5078269172704800920
大豆当月连续1022.259.250.911013.001013.001025.501008.251022.0075317.001022.5076378151695380690
大豆25111022.259.250.911013.001013.001025.501008.251022.0075317.001022.5076378151695380690
玉米2603437.504.751.10432.75433.75438.50431.25437.2528069.00437.753137559444334085
豆粕当月连续278.95.31.9273.6273.6279.9272.2278.257924.0279.34168799611326210
豆粕2512278.95.31.9273.6273.6279.9272.2278.257924.0279.34168799611326210
小麦当月连续514.255.000.98509.25509.00516.00508.25514.2526423.00514.752789454317270513
小麦2512514.255.000.98509.25509.00516.00508.25514.2526423.00514.752789454317270513
豆油当月连续50.33-0.09-0.1850.4250.4250.7549.9850.3233217.0050.423114064357261986
豆油251250.33-0.09-0.1850.4250.4250.7549.9850.3233217.0050.423114064357261986
大豆26011040.009.000.871031.001030.501043.501026.501039.7531085.001040.252432055405185507
大豆26031054.758.500.811046.251045.751058.251042.001044.2513371.001058.501059723968155492
玉米2607454.504.501.00450.00451.00455.75449.00453.2513272.00455.25886822140146027
玉米2605447.504.751.07442.75443.50448.50441.50442.0010671.00449.75927419945120958
小麦2603532.254.750.90527.50527.50533.50526.50527.5011512.00534.001024321755114708
玉米2612464.753.250.70461.50461.75466.00460.75464.256527.00465.25558512112105227
豆粕2601282.94.71.7278.2278.2284.2276.8281.025176.0284.32464249818104235
大豆26051068.257.750.731060.501060.501072.001056.251056.255648.001073.0054131106197941
豆油260150.70-0.07-0.1450.7750.7751.1150.3550.3410845.0051.15122152306095913
豆粕2603288.83.61.3285.2285.1290.1283.8288.015612.0289.5152433085592948
豆油260351.07-0.09-0.1851.1651.1651.5150.7350.859036.0053.00105621959885038
大豆26071079.508.000.751071.501071.001082.751067.251070.006830.001081.0066971352772550
豆油260751.25-0.06-0.1251.3151.3551.6750.9250.504066.0051.392711677765649
豆油260551.27-0.07-0.1451.3451.3451.7050.9250.926132.0051.6069401307265355
玉米2609453.003.250.72449.75450.25454.25448.75445.006301.00455.0047521105355482
豆粕2605294.52.60.9291.9292.0296.1290.5293.58900.0295.562911519155344
小麦2605544.254.250.79540.00539.25545.75539.25540.005339.00546.754380971951020
豆粕2607300.22.10.7298.1298.2301.8296.7295.05102.0301.557931089543853
小麦2607556.504.000.72552.50553.25558.50552.00551.002632.00560.002134476639488
数据时间:2025-10-03
APP下载
TOP↑