行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
玉米当月连续437.501.500.34436.00436.50437.75435.50437.252864.00437.7516644528616644
玉米2405437.501.500.34436.00436.50437.75435.50437.252864.00437.7516644528616644
玉米2407450.001.250.28448.75449.25450.75448.50450.001581.00450.504071988364337
大豆当月连续1189.752.000.171187.751188.001190.501186.001189.502584.001189.7522174801341029
大豆24051189.752.000.171187.751188.001190.501186.001189.502584.001189.7522174801341029
豆油当月连续48.65-0.05-0.1048.7048.7148.8148.5848.65551.0048.666361187225716
豆油240548.65-0.05-0.1048.7048.7148.8148.5848.65551.0048.666361187225716
豆粕当月连续332.70.80.2331.9331.8332.8331.4332.6851.0332.811522003214035
豆粕2405332.70.80.2331.9331.8332.8331.4332.6851.0332.811522003214035
玉米2409459.501.500.33458.00458.00459.75457.75459.25312.00459.50258570203642
小麦当月连续542.750.000.00542.75542.75544.25540.75542.75433.00543.00476909199972
小麦2405542.750.000.00542.75542.75544.25540.75542.75433.00543.00476909199972
大豆24071204.252.000.171202.251202.251204.751200.501204.00763.001204.257141477194695
豆油240749.20-0.07-0.1449.2749.2949.3749.1549.22122.0049.24149271155157
豆粕2407337.00.70.2336.3336.1337.0335.8336.8324.0337.0658982122645
小麦2407557.00-0.50-0.09557.50557.00559.25555.75557.25331.00557.75181512116679
小麦2409572.750.000.00572.75574.25574.25571.25572.7524.00573.25214540659
豆油240849.12-0.07-0.1449.1949.1949.2949.0849.1327.0049.168611340628
豆粕2408337.90.60.2337.3336.9337.9336.7337.752.0337.918223431451
大豆24081200.751.750.151199.001199.001201.001197.501200.75142.001201.009623825853
豆油240948.990.030.0648.9649.0549.0548.9548.9124.0048.93103424980
豆粕2409339.10.50.2338.6338.2339.2338.1339.019.0339.3749321387
大豆24091185.001.500.131183.501183.251185.501181.751185.0056.001185.506612215711
稻谷当月连续17.8200.0500.28017.77017.78017.83517.76517.80522.00017.8207298220
稻谷240517.8200.0500.28017.77017.78017.83517.76517.80522.00017.8207298220
迷你大豆当月连续1188.380.630.051187.751187.881190.381186.381189.2551.001189.88631143935
迷你大豆24051188.380.630.051187.751187.881190.381186.381189.2551.001189.88631143935
迷你玉米当月连续437.501.500.34436.00436.00437.63436.00437.3836.00437.6315512688
迷你玉米2405437.501.500.34436.00436.00437.63436.00437.3836.00437.6315512688
燕麦当月连续361.002.500.70358.50360.00362.25359.25360.0010.00361.2511212310
数据时间:2024-03-19
APP下载
TOP↑