行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
玉米当月连续445.001.250.28443.75442.50445.75442.50445.006880.00445.25605412934658290
玉米2605445.001.250.28443.75442.50445.75442.50445.006880.00445.25605412934658290
大豆当月连续1172.503.000.261169.501168.251174.751168.251172.255888.001172.75509410982416712
大豆26051172.503.000.261169.501168.251174.751168.251172.255888.001172.75509410982416712
玉米2607455.001.500.33453.50453.25455.50452.50454.753439.00455.006854124353259
玉米2612471.501.250.27470.25468.75471.75468.75471.251372.00471.5010872459321152
豆油当月连续63.910.320.5063.5963.5964.3963.5163.917793.0063.92758915382292468
豆油260563.910.320.5063.5963.5964.3963.5163.917793.0063.92758915382292468
大豆26071185.752.750.231183.001182.251188.001182.251185.752308.001186.0020504358274734
豆粕当月连续309.4-0.5-0.2309.9310.0310.5308.3309.43141.0309.531936334239323
豆粕2605309.4-0.5-0.2309.9310.0310.5308.3309.43141.0309.531936334239323
小麦当月连续572.003.750.66568.25568.25574.75568.00571.754342.00572.0037238065230220
小麦2605572.003.750.66568.25568.25574.75568.00571.754342.00572.0037238065230220
玉米2609457.001.500.33455.50453.75457.25453.75456.75561.00457.006691230208072
豆油260763.970.340.5363.6363.7064.4363.5563.964093.0063.9835057598185002
大豆26111133.252.750.241130.501129.751135.251129.751133.251184.001133.5011502334172164
豆粕2607313.4-0.2-0.1313.6313.5314.2312.1313.11272.0313.313222594129554
小麦2607581.503.750.65577.75578.00584.00577.75581.001385.00581.507682153128100
豆油261261.100.370.6160.7360.7561.5560.7561.121608.0061.1420073615123394
豆粕2612312.10.40.1311.7311.1312.3310.6311.8742.0311.9704144676984
豆油260863.210.340.5462.8763.0263.6662.8063.231383.0063.25653203648372
小麦2612611.754.500.74607.25608.00613.25608.00610.75198.00611.2525044843559
小麦2609593.754.000.68589.75590.75595.75590.25593.00556.00593.2521677240465
玉米2703483.501.250.26482.25480.50483.50480.50483.00265.00483.5022348837861
大豆26081175.253.000.261172.251170.751177.251170.751175.00505.001175.2529179632366
大豆27031143.004.000.351139.001139.001143.001138.001142.2559.001142.758914831769
豆油260962.390.360.5862.0362.2062.7762.0262.401017.0062.43649166626808
豆粕2608313.1-0.10.0313.2312.7313.6311.8312.8276.0313.049777324236
大豆26091139.003.000.261136.001135.251140.251135.251138.75220.001139.2530452423929
大豆27011144.503.500.311141.001140.001145.751139.251143.75122.001144.0013826021069
数据时间:2026-03-05
双鱼网络
广告
TOP↑