数据合作电话：
021-50819999-6173
意见反馈：
sslink@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 美玉米指 | 338.4 | -2 | -0.59% | 340.4 | 341.2 | 344.8 | 336.4 | 0 | 0 | 0 | 0 | 331986 | 1330844 |
| 美豆指数 | 855.8 | -5 | -0.58% | 860.8 | 860.6 | 865.4 | 853.6 | 0 | 0 | 0 | 0 | 148608 | 749606 |
| 美玉米05 | 330.4 | -3.8 | -1.14% | 334.2 | 334.4 | 338.4 | 328 | 330.2 | 119 | 330.4 | 22 | 147431 | 436100 |
| 美豆油指 | 26.86 | 0.13 | 0.49% | 26.73 | 26.75 | 27.1 | 26.64 | 0 | 0 | 0 | 0 | 128626 | 430005 |
| 美玉米07 | 336.2 | -2.8 | -0.83% | 339 | 339.2 | 343.4 | 334 | 335.4 | 807 | 336.6 | 8 | 105172 | 405577 |
| 美粕指数 | 302.6 | -4.3 | -1.40% | 306.9 | 306.6 | 308 | 300.3 | 0 | 0 | 0 | 0 | 98735 | 372153 |
| 美小麦指 | 550.4 | 6 | 1.10% | 544.4 | 542.6 | 554.8 | 542.6 | 0 | 0 | 0 | 0 | 93882 | 355977 |
| 美玉米12 | 349.6 | 0.4 | 0.11% | 349.2 | 349.2 | 353.6 | 348.2 | 349.2 | 5 | 349.6 | 40 | 43437 | 264943 |
| 美黄豆05 | 853.4 | -5.8 | -0.68% | 859.2 | 859.6 | 864.4 | 850.4 | 853.4 | 1 | 854.2 | 1 | 62075 | 248152 |
| 美黄豆07 | 859.2 | -5.8 | -0.67% | 865 | 864.6 | 870 | 856.4 | 858.4 | 7 | 859.4 | 2 | 45203 | 196993 |
| 美玉米09 | 341.2 | -0.8 | -0.23% | 342 | 342.4 | 346.4 | 339.4 | 340.4 | 710 | 342 | 268 | 28616 | 188236 |
| 美豆油05 | 26.38 | 0.14 | 0.53% | 26.24 | 26.25 | 26.62 | 26.13 | 26.36 | 3 | 26.42 | 2 | 49481 | 139446 |
| 美小麦05 | 551.4 | 7.8 | 1.43% | 543.6 | 541.6 | 556.4 | 541.4 | 550.6 | 1 | 551.4 | 15 | 39986 | 131998 |
| 美豆粕05 | 303.6 | -5.4 | -1.75% | 309 | 309 | 310.5 | 299.2 | 303.5 | 2 | 303.7 | 1 | 42629 | 123825 |
| 美黄豆11 | 860.6 | -3.6 | -0.42% | 864.2 | 863.6 | 869.4 | 858.6 | 860 | 5 | 861 | 1 | 20036 | 122114 |
| 美豆油07 | 26.71 | 0.12 | 0.45% | 26.59 | 26.59 | 26.97 | 26.5 | 26.66 | 5 | 26.75 | 10 | 43324 | 109919 |
| 美小麦07 | 547 | 6.6 | 1.22% | 540.4 | 538 | 550.6 | 538 | 546.2 | 1 | 547.4 | 36 | 29223 | 107320 |
| 美黄豆03 | 845.2 | -4.8 | -0.56% | 850 | 848 | 855.2 | 843.4 | 844.4 | 4 | 846 | 9 | 8834 | 101619 |
| 美豆粕07 | 303.5 | -4.7 | -1.52% | 308.2 | 307.9 | 309.4 | 301.2 | 303.4 | 3 | 304 | 5 | 28932 | 99808 |
| KS麦05 | 473 | 7.2 | 1.55% | 465.8 | 464 | 477.8 | 463.8 | 472.5 | 21 | 473.5 | 3 | 17698 | 91115 |
| KS麦07 | 480 | 7 | 1.48% | 473 | 471.2 | 484 | 471 | 479.5 | 10 | 480 | 1 | 15087 | 74165 |
| 美豆油12 | 27.52 | 0.1 | 0.36% | 27.42 | 27.47 | 27.79 | 27.33 | 27.46 | 6 | 27.55 | 32 | 10495 | 64415 |
| 美小麦09 | 548.4 | 4.4 | 0.81% | 544 | 542 | 552.6 | 542 | 547.2 | 5 | 549.2 | 31 | 12306 | 55749 |
| 美豆粕12 | 303.1 | -3.2 | -1.04% | 306.3 | 306.1 | 307 | 302.3 | 302.5 | 23 | 303.5 | 2 | 10105 | 53993 |
| 美小麦12 | 555.2 | 3 | 0.54% | 552.2 | 551.2 | 560 | 551.2 | 554.4 | 11 | 556.4 | 27 | 10403 | 47421 |
| 美黄豆01 | 861.2 | -3.8 | -0.44% | 865 | 864 | 870.2 | 859.6 | 860.6 | 2 | 862.2 | 18 | 5462 | 41057 |
| 美豆油08 | 26.87 | 0.12 | 0.45% | 26.75 | 26.8 | 27.12 | 26.67 | 26.82 | 8 | 26.91 | 10 | 12407 | 38808 |
| 美玉米03 | 360.4 | -0.8 | -0.22% | 361.2 | 361.6 | 364.4 | 359.4 | 360 | 243 | 361 | 4 | 7330 | 36226 |
| KS麦12 | 500.5 | 7.5 | 1.52% | 493 | 493 | 504.2 | 493 | 500 | 11 | 501 | 5 | 2725 | 31025 |
| 美豆粕03 | 294.8 | -2.4 | -0.81% | 297.2 | 296 | 297.6 | 294 | 294.4 | 4 | 295.4 | 1 | 2430 | 27797 |
| 数据时间：2020-04-04 05:00:38
|
|||||||||||||