行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指517-2.5-0.48%519.5519.5522514.200003392291841782
美豆指数1365-17.5-1.27%1382.51385.21385.21362.50000192907894862
美玉米03530.8-3.4-0.64%534.2534536.5527.8530.227530.849153466782612
美豆油指41.21-1.1-2.60%42.3142.4242.4840.830000141829455356
美小麦指668.53.50.53%665665.5684.5659.50000159796420474
美粕指数447.5-2.5-0.56%450450.2451.9446.1000088986401198
美黄豆031414.8-15.2-1.06%14301432.21434.51413.51414.221416.2495665378855
美玉米05533.8-3.4-0.63%537.2537539.5531533.53534.21171195370380
美玉米07530.8-3.2-0.60%534534536527.8530.868531.843754567273118
美玉米12458.81.30.28%457.5457.2461.2456458.520458.81943062270253
美小麦03675.24.70.70%670.5671693664.5674.82675.5375384191990
美豆油0341.89-1.17-2.72%43.0643.1743.3241.4841.89141.921176694190315
美黄豆051412.5-14.5-1.02%142714291431.81410.51412.221414.2235876171256
美豆粕03462.4-2.6-0.56%465465.1467.3460462.14462.8252144167606
美黄豆111196-1.5-0.13%1197.51196.512031190.21195.251197.2626386164678
美玉米09483-0.5-0.10%483.5483.5485.8479.8482.587483.8116939145922
美黄豆071398.5-13.7-0.97%1412.214151416.513961398381400528520142436
KS麦03644.271.10%637.2637.8660635.5644.26645122192111867
美小麦07657.52.50.38%655657670.5649656.81658182775592730
美豆油0541.58-1.06-2.49%42.6442.7742.8141.1641.54141.62103363992058
美豆粕05457.4-2.6-0.57%460460.6462.1455.7457.27457.911973887826
美豆油0741.3-1.02-2.41%42.3242.4942.4940.9141.29241.3691808876913
美小麦05675.54.30.64%671.2672.8693666.2675667613785666315
美豆粕07452.9-3-0.66%455.9456.2457.9451.8452.56453.75922262932
KS麦07646.24.40.69%641.8640.8661.5638.2645.52647.5301289647980
美豆油1239.1-0.71-1.78%39.8139.9240.0138.6738.9139.023522847623
美豆粕12392.91.20.31%391.7391.7395.3389.6392.93393.51343343050
KS麦0564760.94%641640.8663638.8646.54648.2351075639678
美小麦12659-0.8-0.12%659.8661.2673655660.219662.59814737348
美小麦09657.520.31%655.5657669.5649.5655.834657.551065432141
数据时间:2021-01-16 06:00:35

库存数据

品种 库存 增减 交易所 日期
CBOT小麦450541215CBOT2019-07-05
CBOT玉米18890-740CBOT2019-07-05
CBOT大豆16018-991CBOT2019-07-05
CBOT糙米15466-486CBOT2019-07-05
CBOT燕麦9173205CBOT2019-07-05
APP下载
TOP↑