行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
玉米当月连续488.2511.502.41476.75477.00489.75476.00488.0076641.00488.5065582142223737107
玉米2312488.2511.502.41476.75477.00489.75476.00488.0076641.00488.5065582142223737107
大豆当月连续1276.501.500.121275.001272.501279.501265.751276.2565334.001277.2567025132359326892
大豆23111276.501.500.121275.001272.501279.501265.751276.2565334.001277.2567025132359326892
小麦当月连续566.5025.004.62541.50545.00567.00541.25565.5050002.00567.004175391755259398
小麦2312566.5025.004.62541.50545.00567.00541.25565.5050002.00567.004175391755259398
玉米2403503.2511.502.34491.75492.25504.50491.25502.5018969.00503.751682135790255047
豆粕当月连续374.8-6.4-1.7381.2381.2382.1373.4374.042067.0375.64280884875207770
豆粕2312374.8-6.4-1.7381.2381.2382.1373.4374.042067.0375.64280884875207770
豆油当月连续57.461.632.9255.8355.8557.5455.5657.4336708.0057.583659073298170661
豆油231257.461.632.9255.8355.8557.5455.5657.4336708.0057.583659073298170661
大豆24011296.251.750.141294.501292.001298.751285.001295.7530285.001297.002165851943137099
大豆24031312.502.250.171310.251307.251314.501300.751308.0019545.001313.501153931084131144
玉米2405512.0011.502.30500.50501.00513.00500.00506.507624.00514.50502112645120067
玉米2407516.7511.252.23505.50505.50517.50505.00509.006647.00518.00519811845107518
豆粕2401373.2-6.2-1.6379.4379.4380.0371.9372.521341.0379.9170273836899222
大豆24051326.004.000.301322.001319.751326.751312.501312.259022.001330.0070601608298962
小麦2403597.0023.504.10573.50580.00597.75573.25589.0020289.00598.50139603424985787
豆油240156.731.512.7355.2255.2056.8054.9755.4810385.0059.59144512483682323
豆粕2403370.2-4.8-1.3375.0375.1375.2368.9369.912470.0381.1124342490461814
豆油240356.141.412.5854.7354.7256.2154.5054.409719.0056.24100061972561370
大豆24071332.255.000.381327.251324.501333.251318.001329.008279.001334.5051431342247591
豆粕2405369.7-3.4-0.9373.1373.2373.4368.3369.510359.0379.076951805446456
小麦2405616.0021.253.57594.75597.50616.75594.50594.0010650.00622.7570241767441583
豆油240555.811.282.3554.5354.5255.8754.2854.256190.0058.5447311092140766
豆粕2407372.2-2.3-0.6374.5374.7374.9370.5370.05623.0382.044361005933544
豆油240755.531.222.2554.3154.3355.5354.0755.003027.0058.202181520833166
小麦2407631.5019.253.14612.25612.50632.25611.75620.006399.00637.003400979931501
迷你大豆当月连续1277.132.130.171275.001272.501279.381266.631270.63682.001280.00734141612722
迷你大豆23111277.132.130.171275.001272.501279.381266.631270.63682.001280.00734141612722
数据时间:2023-10-03
APP下载
TOP↑