行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
玉米当月连续465.004.751.03460.25462.50465.50461.00464.7514824.00465.001271727541651432
玉米2605465.004.751.03460.25462.50465.50461.00464.7514824.00465.001271727541651432
玉米2612492.253.250.66489.00490.00492.75489.00492.008807.00492.25498213789417485
大豆当月连续1224.5010.500.861214.001220.001228.751216.001224.5012823.001224.751065023473416889
大豆26051224.5010.500.861214.001220.001228.751216.001224.5012823.001224.751065023473416889
玉米2607476.504.500.95472.00473.00477.00472.75476.259479.00476.50443213911369409
豆油当月连续67.780.620.9267.1667.6668.1567.3567.777761.0067.79769815459288312
豆油260567.780.620.9267.1667.6668.1567.3567.777761.0067.79769815459288312
大豆26071237.009.750.791227.251232.001241.251229.751237.259633.001237.50687016503275296
玉米2609479.253.750.79475.50476.25480.00476.25479.254687.00479.7524187105240114
小麦当月连续602.007.251.22594.75599.50606.00596.00601.756848.00602.00517012018232600
小麦2605602.007.251.22594.75599.50606.00596.00601.756848.00602.00517012018232600
豆粕当月连续317.92.50.8315.4316.2319.7316.0317.95676.0318.041529828230582
豆粕2605317.92.50.8315.4316.2319.7316.0317.95676.0318.041529828230582
大豆26111167.504.250.371163.251165.001169.751163.751167.254159.001167.5028557014196176
豆油260767.480.590.8866.8967.4167.8067.0967.484329.0067.51650510834181381
豆油261264.130.330.5263.8064.1864.4663.8564.171409.0064.1913012710135079
豆粕2607320.32.60.8317.7318.0321.9318.0320.31603.0320.415213124134218
小麦2607612.256.501.07605.75610.00616.00606.50612.003256.00612.2527425998129648
豆粕2612316.22.00.6314.2314.2317.3314.2316.2756.0316.3511126785253
小麦2609625.005.750.93619.25625.00628.75619.75624.751825.00625.251685351054025
玉米2703501.002.750.55498.25498.50501.50498.25500.752361.00501.251541390252474
小麦2612642.005.500.86636.50640.00646.50636.75641.75961.00642.25830179146857
豆油260866.570.540.8266.0366.5366.8666.2166.55776.0066.581004178045936
大豆27031171.003.750.321167.251167.251171.751166.751170.751003.001171.00442144538673
大豆26081220.258.750.721211.501216.501223.001213.001219.501448.001220.00977242533031
豆油260965.670.480.7465.1965.4665.9565.3365.65637.0065.68766140331163
豆粕2608318.32.70.9315.6316.5319.5316.3318.0682.0318.2500118226335
大豆26091176.756.000.511170.751175.001179.501172.001176.501023.001177.00704172725496
豆油261064.770.470.7364.3064.7965.0064.4164.70467.0064.7328675323287
数据时间:2026-03-12
双鱼网络
广告
TOP↑