行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指549.2-0.3-0.05%549.5554.5564545.200001900381382147
美豆指数1363.530.22%1360.513671388.21357.50000144114663746
美玉米12546.20.40.07%545.8551.5560.8542.2546.868546.87106580635524
美豆油指63-0.92-1.44%63.9264.2964.7462.70000116166434545
美玉米09549.80.30.05%549.5554564544.2549.2187549.53258645413264
美黄豆111361.530.22%1358.513651387.51355.51361.531361.8885362372627
美粕指数360.25.91.67%354.3356.2362.4354.9000097073355378
美小麦指680.5-2.7-0.40%683.2686695.5678.2000083936338261
美玉米03553.8-0.4-0.07%554.2559.2568550554.529554.8815584182106
美豆油1263.14-0.88-1.37%64.0264.3664.9562.8163.08163.11853914181515
美小麦09674.5-3-0.44%677.5680.2690671.8674.232674.5547350154989
美豆粕123615.91.66%355.1357363.6355.9360.84360.9433600151318
美小麦12684.2-2.8-0.41%687689.8699.5681.568424684.5525496114708
KS麦09641.22.40.38%638.8641654.5635.5640.82264161846999696
美黄豆0313540.80.06%1353.21360.51380.813511355.511356.21563285227
美玉米07558.50.30.05%558.2564.5572554.8558.8215596355680991
KS麦12652.22.70.42%649.5653.2665.5647652.214652.5161119975594
美玉米05558-0.8-0.14%558.8563.5572554.5558125599565371830
美黄豆011366.53.70.27%1362.81370.8139213611365.831366.59905067570
美豆油0964.61-0.56-0.86%65.1765.566.264.2564.65464.6432520758725
美豆粕09358.15.51.56%352.6354.5360352.8357.912358.152538248447
美豆油0162.4-1.02-1.61%63.4263.8964.2662.1662.42262.444399846012
美黄豆0913696.20.45%1362.8136913921361.81368.52136941937041874
美小麦03691.5-3.3-0.47%694.8698.5706.2689.2691.234691.88800141157
美豆油1063.57-0.82-1.27%64.3964.7665.3663.2263.51163.5311017941098
美黄豆051352.230.22%1349.21360.21375.513471351.811352.21338437831
美豆油0361.32-1.14-1.83%62.4662.8863.1661.1361.33261.381247437632
美豆粕03360.76.61.86%354.1356.6362.7356360.44360.63326335010
美黄豆0814207.20.51%1412.81419.21442.81412.51419.531419.821932133701
美豆粕08358.74.71.33%354355.8361353.6358.54358.772113231546
数据时间:2021-07-28 02:19:00

库存数据

品种 库存 增减 交易所 日期
APP下载
TOP↑