行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
玉米2505503.50-1.00-0.20504.50504.50505.00502.75503.253108.00503.758703978574798
玉米当月连续490.75-0.75-0.15491.50491.75492.00489.75490.501747.00490.7553077054553885
玉米2503490.75-0.75-0.15491.50491.75492.00489.75490.501747.00490.7553077054553885
玉米2507506.00-1.50-0.30507.50507.25508.00506.00506.50627.00506.753741001381917
大豆当月连续1050.250.750.071049.501049.001050.251046.001050.252291.001050.5016213912283825
大豆25031050.250.750.071049.501049.001050.251046.001050.252291.001050.5016213912283825
大豆25051066.000.500.051065.501064.501066.251062.001066.002282.001066.252562538267123
玉米2512470.50-0.75-0.16471.25470.50470.75470.25470.50372.00470.75497869259515
玉米2509472.25-0.50-0.11472.75472.00472.75471.75472.25191.00472.50300491204969
豆粕当月连续300.50.00.0300.5300.5300.7299.5300.41428.0300.512352663184300
豆粕2503300.50.00.0300.5300.5300.7299.5300.41428.0300.512352663184300
豆油250546.270.010.0246.2646.3646.3646.1746.25328.0046.27385713176686
小麦当月连续579.00-0.50-0.09579.50579.00580.25577.00578.75469.00579.005361005175183
小麦2503579.00-0.50-0.09579.50579.00580.25577.00578.75469.00579.005361005175183
大豆25071081.000.500.051080.501080.001081.001077.501081.00451.001081.50169620168213
豆粕2505308.3-0.2-0.1308.5308.3308.5307.5308.31832.0308.48022634156609
豆油当月连续45.730.000.0045.7345.8245.8245.6445.72476.0045.74319795155632
豆油250345.730.000.0045.7345.8245.8245.6445.72476.0045.74319795155632
豆油250746.510.020.0446.4946.6046.6046.4146.50129.0046.51281410131514
小麦2505591.75-0.75-0.13592.50592.25593.25590.25591.75273.00592.00248521128248
豆粕2507315.70.10.0315.6315.6315.7314.7315.6968.0315.714412409126989
大豆25111057.00-0.50-0.051057.501055.751057.501054.501057.7553.001058.0076129106110
小麦2507603.50-1.00-0.17604.50603.75604.75602.00603.5094.00603.7513222690742
豆油251245.810.030.0745.7845.8845.8845.8045.7828.0045.80103854276
豆粕2512321.7-0.10.0321.8321.8321.8321.0321.839.0322.0185749229
小麦2509617.25-0.50-0.08617.75617.25618.50615.75617.2529.00617.5012014932657
小麦2512635.50-0.75-0.12636.25636.75636.75634.50635.7532.00636.25376928240
豆粕2508317.4-0.2-0.1317.6317.6317.7317.0317.7308.0317.950681424011
豆粕2509318.40.10.0318.3318.3318.4317.8318.449.0318.6489722475
豆油250846.27-0.05-0.1146.3246.4146.4146.2446.3225.0046.3442921846
数据时间:2025-02-11
APP下载
TOP↑