行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指338.4-2-0.59%340.4341.2344.8336.400003319861330844
美豆指数855.8-5-0.58%860.8860.6865.4853.60000148608749606
美玉米05330.4-3.8-1.14%334.2334.4338.4328330.2119330.422147431436100
美豆油指26.860.130.49%26.7326.7527.126.640000128626430005
美玉米07336.2-2.8-0.83%339339.2343.4334335.4807336.68105172405577
美粕指数302.6-4.3-1.40%306.9306.6308300.3000098735372153
美小麦指550.461.10%544.4542.6554.8542.6000093882355977
美玉米12349.60.40.11%349.2349.2353.6348.2349.25349.64043437264943
美黄豆05853.4-5.8-0.68%859.2859.6864.4850.4853.41854.2162075248152
美黄豆07859.2-5.8-0.67%865864.6870856.4858.47859.4245203196993
美玉米09341.2-0.8-0.23%342342.4346.4339.4340.471034226828616188236
美豆油0526.380.140.53%26.2426.2526.6226.1326.36326.42249481139446
美小麦05551.47.81.43%543.6541.6556.4541.4550.61551.41539986131998
美豆粕05303.6-5.4-1.75%309309310.5299.2303.52303.7142629123825
美黄豆11860.6-3.6-0.42%864.2863.6869.4858.68605861120036122114
美豆油0726.710.120.45%26.5926.5926.9726.526.66526.751043324109919
美小麦075476.61.22%540.4538550.6538546.21547.43629223107320
美黄豆03845.2-4.8-0.56%850848855.2843.4844.4484698834101619
美豆粕07303.5-4.7-1.52%308.2307.9309.4301.2303.4330452893299808
KS麦054737.21.55%465.8464477.8463.8472.521473.531769891115
KS麦0748071.48%473471.2484471479.51048011508774165
美豆油1227.520.10.36%27.4227.4727.7927.3327.46627.55321049564415
美小麦09548.44.40.81%544542552.6542547.25549.2311230655749
美豆粕12303.1-3.2-1.04%306.3306.1307302.3302.523303.521010553993
美小麦12555.230.54%552.2551.2560551.2554.411556.4271040347421
美黄豆01861.2-3.8-0.44%865864870.2859.6860.62862.218546241057
美豆油0826.870.120.45%26.7526.827.1226.6726.82826.91101240738808
美玉米03360.4-0.8-0.22%361.2361.6364.4359.43602433614733036226
KS麦12500.57.51.52%493493504.2493500115015272531025
美豆粕03294.8-2.4-0.81%297.2296297.6294294.44295.41243027797
数据时间:2020-04-04 05:00:38

库存数据

品种 库存 增减 交易所 日期
CBOT小麦450541215CBOT2019-07-05
CBOT玉米18890-740CBOT2019-07-05
CBOT大豆16018-991CBOT2019-07-05
CBOT糙米15466-486CBOT2019-07-05
CBOT燕麦9173205CBOT2019-07-05
TOP↑