行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
玉米当月连续438.75-3.25-0.74442.00441.00441.25438.25438.5011295.00438.751072322018555684
玉米2605438.75-3.25-0.74442.00441.00441.25438.25438.5011295.00438.751072322018555684
玉米2603429.00-2.75-0.64431.75431.00431.25428.50428.7513409.00429.001130624715379786
玉米2607446.75-3.25-0.72450.00449.00449.00446.25446.502872.00446.7525515423331593
大豆当月连续1144.50-4.00-0.351148.501147.501147.751141.001144.503902.001144.7537837685322170
大豆26051144.50-4.00-0.351148.501147.501147.751141.001144.503902.001144.7537837685322170
玉米2612461.25-3.25-0.70464.50463.25463.50461.00461.25752.00461.5028953647265924
豆油当月连续57.36-0.11-0.1957.4757.5057.6057.1857.363900.0057.3829046804249773
豆油260557.36-0.11-0.1957.4757.5057.6057.1857.363900.0057.3829046804249773
大豆26071156.75-3.75-0.321160.501159.001159.751153.251156.252155.001156.7516313786223262
小麦当月连续541.50-7.00-1.28548.50548.00548.00540.75541.255483.00541.75635511838217733
小麦2605541.50-7.00-1.28548.50548.00548.00540.75541.255483.00541.75635511838217733
豆粕当月连续311.4-2.1-0.7313.5312.6312.7310.4311.22669.0311.418494518209498
豆粕2605311.4-2.1-0.7313.5312.6312.7310.4311.22669.0311.418494518209498
玉米2609447.25-3.25-0.72450.50449.25449.25446.75447.00589.00447.2518012390195220
大豆26031129.50-3.50-0.311133.001132.251132.501125.751129.503266.001129.7531396405192498
豆油260757.48-0.08-0.1457.5657.6357.6957.3257.481276.0057.5016702946160725
大豆26111111.25-2.25-0.201113.501112.001112.001108.251110.50899.001111.005681467136893
豆粕2607315.4-2.1-0.7317.5316.4316.6314.7315.3647.0315.48791526111877
小麦2607550.75-6.25-1.12557.00556.50556.50549.75550.503288.00551.0017615049108668
豆油261256.01-0.07-0.1256.0856.1456.1955.8556.00190.0056.0489279105605
豆油260356.99-0.09-0.1657.0857.0957.2156.8257.002654.0057.0223114965101894
豆粕2603307.0-2.2-0.7309.2308.0308.6306.1306.91523.0307.02952447593576
小麦2603540.50-8.25-1.50548.75548.25548.50538.25540.256277.00540.5051141139183448
豆粕2612316.7-1.3-0.4318.0316.9316.9316.2316.6100.0316.815225252943
豆油260857.14-0.08-0.1457.2257.2857.2856.9757.14279.0057.1720548440306
小麦2612581.00-5.25-0.90586.25586.00586.00580.00580.75844.00581.25481132538544
小麦2609563.25-5.50-0.97568.75568.50569.00562.25563.001419.00563.25771219033467
玉米2703473.00-3.25-0.68476.25474.75475.00472.75472.75108.00473.2532943728642
豆油260956.830.070.1256.7656.7356.8356.5856.6941.0056.727111221999
数据时间:2026-02-17
双鱼网络
广告
TOP↑