行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
玉米当月连续414.001.000.24413.00413.00415.00412.25414.008587.00414.25491913506807937
玉米2512414.001.000.24413.00413.00415.00412.25414.008587.00414.25491913506807937
玉米2603429.250.250.06429.00429.00430.25428.00429.254600.00429.507835383371794
大豆当月连续1009.502.750.271006.751006.001011.501003.001009.258235.001009.50703115266324670
大豆25111009.502.750.271006.751006.001011.501003.001009.258235.001009.50703115266324670
豆粕当月连续275.20.20.1275.0275.0275.7274.5275.1930.0275.24851415311605
豆粕2512275.20.20.1275.0275.0275.7274.5275.1930.0275.24851415311605
小麦当月连续500.502.000.40498.50499.25501.75497.25500.501720.00500.757082428288929
小麦2512500.502.000.40498.50499.25501.75497.25500.501720.00500.757082428288929
大豆26011026.753.500.341023.251022.501028.251020.251026.504204.001026.7524136617252823
豆油当月连续50.180.210.4249.9749.9850.2449.8650.172164.0050.1915773741237039
豆油251250.180.210.4249.9749.9850.2449.8650.172164.0050.1915773741237039
大豆26031041.504.000.391037.501036.751042.751034.501041.252053.001041.509473000169559
玉米2607444.250.000.00444.25443.75445.50443.25444.25828.00444.507021530150416
玉米2605438.000.000.00438.00438.00439.25437.00438.001240.00438.255701810129640
小麦2603517.001.750.34515.25516.00518.00514.25516.75636.00517.25207843125582
豆粕2601279.30.00.0279.3279.7279.8278.8279.3340.0279.5175515123067
豆油260150.490.200.4050.2950.2850.5950.2050.50848.0050.527111559119736
玉米2612453.250.000.00453.25452.50454.00452.50453.25836.00453.50156992105403
大豆26051056.003.750.361052.251051.751057.501049.501055.75848.001056.254531301102054
豆粕2603285.30.20.1285.1285.4285.7284.5285.1179.0285.34422399699
豆油260350.910.240.4750.6750.6550.9350.6050.89144.0050.9112326786957
大豆26071068.003.500.331064.501063.001069.251061.501067.75638.001068.2523787577900
豆油260551.080.220.4350.8650.8551.1250.8051.08124.0051.109021472122
豆油260751.070.230.4550.8450.8651.0950.7651.06159.0051.0912228171627
豆粕2605290.80.20.1290.6290.2291.2290.0290.767.0290.97714462386
玉米2609442.000.000.00442.00441.25442.75441.25442.00174.00442.2582199562293
小麦2605529.001.750.33527.25527.00529.50526.25528.75113.00529.0012223554891
豆粕2607296.20.30.1295.9295.6296.6295.4296.125.0296.3396445893
小麦2607541.251.750.32539.50538.75541.25538.25540.75112.00541.007018245663
数据时间:2025-10-13
APP下载
TOP↑