行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
玉米当月连续422.25-0.25-0.06422.50422.50424.00422.00422.254536.00422.50619710733777782
玉米2512422.25-0.25-0.06422.50422.50424.00422.00422.254536.00422.50619710733777782
玉米2603437.000.500.11436.50436.50438.25436.00436.754867.00437.0010025869401024
豆粕当月连续282.81.80.6281.0281.0283.0280.3282.72304.0282.913173621298486
豆粕2512282.81.80.6281.0281.0283.0280.3282.72304.0282.913173621298486
大豆26011040.503.750.361036.751037.251041.501037.001040.252883.001040.755503433286777
小麦当月连续506.252.500.50503.75505.00506.75505.00506.00753.00506.256031356282029
小麦2512506.252.500.50503.75505.00506.75505.00506.00753.00506.256031356282029
大豆当月连续1023.504.000.391019.501020.001024.751019.751023.254367.001023.7521806547251930
大豆25111023.504.000.391019.501020.001024.751019.751023.254367.001023.7521806547251930
豆油当月连续51.04-0.09-0.1851.1351.1051.1050.9751.03415.0051.04442857221860
豆油251251.04-0.09-0.1851.1351.1051.1050.9751.03415.0051.04442857221860
大豆26031054.503.750.361050.751052.251055.251051.001054.251304.001054.502411545176408
玉米2607451.500.750.17450.75451.00452.50450.75451.50748.00451.755261274155104
小麦2603522.502.250.43520.25521.25523.00521.25522.25225.00522.75484709136557
豆粕2601286.21.80.6284.4284.4286.4284.0286.1858.0286.34581316136306
豆油260151.40-0.08-0.1651.4851.4551.4651.3251.38185.0051.40272457132534
玉米2605445.500.500.11445.00444.75446.50444.75445.25820.00445.753221142128197
玉米2612458.501.000.22457.50456.50458.50456.50458.50446.00458.7572518109778
豆粕2603290.41.60.6288.8288.8290.6288.0290.4230.0290.5493723106111
大豆26051068.503.250.311065.251065.251069.001065.251068.25417.001068.50133550103976
豆油260351.82-0.08-0.1551.9051.8451.8751.7451.79198.0051.814224088481
大豆26071079.753.250.301076.501076.501080.251076.501079.50415.001079.7510251782759
豆油260551.96-0.13-0.2552.0952.0052.0651.9651.9963.0052.0119225579625
豆油260752.03-0.02-0.0452.0552.0052.0351.9651.9659.0051.98177676121
豆粕2605295.61.60.5294.0293.5295.6293.5295.5238.0295.620344164569
玉米2609447.750.750.17447.00447.00447.75446.50447.50605.00447.7519379862171
小麦2605533.252.500.47530.75532.50533.50532.00533.0070.00533.257814860699
豆粕2607300.91.70.6299.2298.7300.9298.7300.8101.0300.96816945940
小麦2607544.252.750.51541.50543.50544.25543.00543.75100.00544.0015025045600
数据时间:2025-10-20
APP下载
TOP↑