数据合作电话：
021-50819999-6173
意见反馈：
sslink@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 美玉米指 | 0 | 0 | 0.00% | 394.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1545551 |
| 美玉米03 | 0 | 0 | 0.00% | 389.4 | 0 | 0 | 0 | 388.6 | 247 | 389 | 22 | 0 | 745210 |
| 美豆指数 | 0 | 0 | 0.00% | 941.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 722912 |
| 美豆油指 | 0 | 0 | 0.00% | 33.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 535911 |
| 美小麦指 | 0 | 0 | 0.00% | 572.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 473383 |
| 美粕指数 | 0 | 0 | 0.00% | 304.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 458922 |
| 美黄豆03 | 0 | 0 | 0.00% | 929.2 | 0 | 0 | 0 | 928 | 11 | 928.4 | 10 | 0 | 332292 |
| 美玉米07 | 0 | 0 | 0.00% | 400.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 261888 |
| 美豆油03 | 0 | 0 | 0.00% | 33.31 | 0 | 0 | 0 | 33.31 | 23 | 33.35 | 26 | 0 | 231860 |
| 美豆粕03 | 0 | 0 | 0.00% | 300.6 | 0 | 0 | 0 | 300.9 | 3 | 301 | 1 | 0 | 224834 |
| 美玉米05 | 0 | 0 | 0.00% | 395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 224164 |
| 美小麦03 | 0 | 0 | 0.00% | 571 | 0 | 0 | 0 | 570.4 | 1 | 571 | 2 | 0 | 216973 |
| 美玉米12 | 0 | 0 | 0.00% | 402.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 195345 |
| 美黄豆05 | 0 | 0 | 0.00% | 942 | 0 | 0 | 0 | 940 | 2 | 940.2 | 0 | 0 | 145483 |
| KS麦03 | 0 | 0 | 0.00% | 495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 135195 |
| 美黄豆07 | 0 | 0 | 0.00% | 955 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 126214 |
| 美玉米09 | 0 | 0 | 0.00% | 400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 118975 |
| 美豆油05 | 0 | 0 | 0.00% | 33.62 | 0 | 0 | 0 | 33.39 | 1 | 0 | 0 | 0 | 113492 |
| 美小麦07 | 0 | 0 | 0.00% | 570.6 | 0 | 0 | 0 | 567.4 | 6 | 570.6 | 1 | 0 | 105379 |
| 美豆粕05 | 0 | 0 | 0.00% | 305.3 | 0 | 0 | 0 | 304.8 | 9 | 0 | 0 | 0 | 102711 |
| 美豆油07 | 0 | 0 | 0.00% | 33.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100593 |
| 美小麦05 | 0 | 0 | 0.00% | 572 | 0 | 0 | 0 | 568 | 5 | 574 | 1 | 0 | 81452 |
| 美黄豆11 | 0 | 0 | 0.00% | 960 | 0 | 0 | 0 | 956.4 | 1 | 959.4 | 1 | 0 | 80044 |
| 美豆粕07 | 0 | 0 | 0.00% | 309.7 | 0 | 0 | 0 | 309 | 2 | 311.4 | 5 | 0 | 67311 |
| KS麦05 | 0 | 0 | 0.00% | 502 | 0 | 0 | 0 | 499 | 1 | 510 | 2 | 0 | 56948 |
| KS麦07 | 0 | 0 | 0.00% | 509.8 | 0 | 0 | 0 | 496.5 | 3 | 510 | 2 | 0 | 54489 |
| 美豆油12 | 0 | 0 | 0.00% | 34.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45453 |
| 美小麦09 | 0 | 0 | 0.00% | 576 | 0 | 0 | 0 | 571 | 10 | 575 | 1 | 0 | 37394 |
| 美小麦12 | 0 | 0 | 0.00% | 584 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32188 |
| 美豆粕12 | 0 | 0 | 0.00% | 315.6 | 0 | 0 | 0 | 0 | 0 | 316.8 | 0 | 0 | 29416 |
| 数据时间：2020-01-20 14:04:24
|
|||||||||||||