行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
玉米当月连续438.50-3.50-0.79442.00441.00441.25438.25438.503619.00438.75655010169555684
玉米2605438.50-3.50-0.79442.00441.00441.25438.25438.503619.00438.75655010169555684
玉米2603428.75-3.00-0.69431.75431.00431.25428.50428.504849.00428.75792912778379786
玉米2607446.50-3.50-0.78450.00449.00449.00446.50446.501963.00446.7519013864331593
大豆当月连续1142.00-6.50-0.571148.501147.501147.751141.001141.753193.001142.2530976290322170
大豆26051142.00-6.50-0.571148.501147.501147.751141.001141.753193.001142.2530976290322170
玉米2612461.25-3.25-0.70464.50463.25463.50461.00461.00676.00461.2527683444265924
豆油当月连续57.33-0.14-0.2457.4757.5057.6057.1857.332628.0057.3419054533249773
豆油260557.33-0.14-0.2457.4757.5057.6057.1857.332628.0057.3419054533249773
大豆26071154.00-6.50-0.561160.501159.001159.751153.251153.751982.001154.0014713453223262
小麦当月连续542.25-6.25-1.14548.50548.00548.00540.75542.003528.00542.2548388366217733
小麦2605542.25-6.25-1.14548.50548.00548.00540.75542.003528.00542.2548388366217733
豆粕当月连续310.6-2.9-0.9313.5312.6312.7310.5310.61443.0310.713152758209498
豆粕2605310.6-2.9-0.9313.5312.6312.7310.5310.61443.0310.713152758209498
玉米2609447.00-3.50-0.78450.50449.25449.25446.75446.75484.00447.2517432227195220
大豆26031126.75-6.25-0.551133.001132.251132.501125.751126.502457.001126.7522064663192498
豆油260757.46-0.10-0.1757.5657.6357.6957.3257.441117.0057.4612952412160725
大豆26111109.00-4.50-0.401113.501112.001112.001108.251109.00728.001109.254801208136893
豆粕2607314.7-2.8-0.9317.5316.4316.6314.7314.7511.0314.86281139111877
小麦2607551.25-5.75-1.03557.00556.50556.50549.75551.252600.00551.5014434043108668
豆油261256.00-0.08-0.1456.0856.1456.1455.8555.95120.0055.9855175105605
豆油260356.98-0.10-0.1857.0857.0957.2156.8256.981688.0056.9913753063101894
豆粕2603306.3-2.9-0.9309.2308.0308.6306.2306.2850.0306.41768261893576
小麦2603541.25-7.50-1.37548.75548.25548.50538.25541.254820.00541.503605842583448
豆粕2612316.3-1.7-0.5318.0316.9316.9316.2316.069.0316.213420352943
豆油260857.10-0.12-0.2157.2257.2857.2856.9757.10237.0057.1214838540306
小麦2612581.75-4.50-0.77586.25586.00586.00580.00581.50644.00581.75439108338544
小麦2609563.75-5.00-0.88568.75568.50569.00562.25563.501107.00564.00657176433467
玉米2703472.75-3.50-0.73476.25474.75475.00472.75472.50108.00473.0032243028642
豆油260956.68-0.08-0.1456.7656.7356.7356.5956.6433.0056.67417421999
数据时间:2026-02-17
双鱼网络
广告
TOP↑