行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
玉米当月连续626.25-1.50-0.24627.75627.75628.00626.00626.001346.00626.258702216669371
玉米2212626.25-1.50-0.24627.75627.75628.00626.00626.001346.00626.258702216669371
大豆当月连续1447.25-1.25-0.091448.501448.001450.751446.251447.00291.001447.50483774314829
大豆22111447.25-1.25-0.091448.501448.001450.751446.251447.00291.001447.50483774314829
玉米2209626.50-2.75-0.44629.25629.25629.50626.50626.50784.00626.7510981882209946
豆粕当月连续413.20.80.2412.4412.8413.9412.4413.2140.0413.3154294185480
豆粕2212413.20.80.2412.4412.8413.9412.4413.2140.0413.3154294185480
玉米2303633.25-1.25-0.20634.50635.75635.75633.25632.75119.00633.2540159150884
豆油当月连续67.41-0.21-0.3167.6267.5467.6267.3767.40183.0067.44226409140066
豆油221267.41-0.21-0.3167.6267.5467.6267.3767.40183.0067.44226409140066
小麦2212818.75-7.50-0.91826.25825.00825.00818.00818.00252.00819.00154406130516
小麦当月连续803.50-7.25-0.89810.75811.25811.50803.00803.00183.00803.7530248591187
小麦2209803.50-7.25-0.89810.75811.25811.50803.00803.00183.00803.7530248591187
玉米2305636.50-1.00-0.16637.50637.75637.75636.50635.5031.00636.00154679248
大豆23011453.00-2.00-0.141455.001454.501456.501452.751453.0075.001453.758516075322
大豆23031454.50-0.25-0.021454.751455.001455.001454.251452.7546.001453.50115762394
豆粕2209458.41.90.4456.5458.6458.6457.9458.6255.0458.841266759701
豆油220969.11-0.19-0.2769.3069.3069.3069.0969.10300.0069.157737759111
豆粕2210417.70.80.2416.9418.2418.6417.7418.0254.0418.241566949178
豆油221067.75-0.23-0.3467.9867.9267.9867.7367.75156.0067.809425044152
豆油230166.96-0.23-0.3467.1967.1067.1066.9666.976.0067.03111741825
大豆23051454.750.000.001454.751454.751454.751454.751452.7513.001453.5001341814
小麦2303834.25-7.00-0.83841.25838.50838.50833.50833.2529.00834.00204941679
豆粕2301408.50.30.1408.2408.2408.7408.2408.4117.0408.64516241454
豆油230366.39-0.18-0.2766.5766.3966.3966.3966.346.0066.411735328
豆粕2303400.4-0.2-0.1400.6400.1400.6400.1399.973.0400.2229532697
豆油230565.940.000.0065.9465.9465.9465.9465.712.0065.800230767
大豆22091516.25-4.00-0.261520.251518.501520.751516.001516.5024.001517.25396330325
迷你大豆22111447.00-1.50-0.101448.501448.001449.251445.001446.7514.001447.38344822294
迷你大豆当月连续1447.00-1.50-0.101448.501448.001449.251445.001446.7514.001447.38344822294
数据时间:2022-08-12
APP下载
TOP↑