| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 尿素609 | 2021 | -11 | -0.54% | 2032 | 2060 | 2062 | 2013 | 2021 | 298788 | 2022 | 311308 | 610096 | 373914 |
| 尿素主连 | 2021 | -11 | -0.54% | 2032 | 2060 | 2062 | 2013 | 2021 | 298788 | 2022 | 311308 | 610096 | 373914 |
| 尿素607 | 2017 | -8 | -0.40% | 2025 | 2060 | 2060 | 2011 | 2017 | 35640 | 2018 | 47063 | 82703 | 93415 |
| 尿素606 | 1935 | -6 | -0.31% | 1941 | 1960 | 1965 | 1927 | 1935 | 11620 | 1936 | 15377 | 26997 | 35468 |
| 尿素608 | 2019 | -4 | -0.20% | 2023 | 2047 | 2057 | 2014 | 2018 | 9938 | 2020 | 19418 | 29356 | 28088 |
| 尿素701 | 1988 | -7 | -0.35% | 1995 | 2019 | 2025 | 1982 | 1987 | 4074 | 1989 | 4870 | 8944 | 22050 |
| 尿素605 | 1919 | -6 | -0.31% | 1925 | 1949 | 1949 | 1911 | 1917 | 4430 | 1919 | 6071 | 10501 | 19962 |
| 尿素610 | 1991 | -7 | -0.35% | 1998 | 2024 | 2024 | 1986 | 1991 | 211 | 1994 | 256 | 467 | 2207 |
| 尿素611 | 2000 | -7 | -0.35% | 2007 | 2029 | 2029 | 1992 | 1996 | 84 | 2000 | 79 | 163 | 1250 |
| 尿素702 | 1975 | -3 | -0.15% | 1978 | 1990 | 2000 | 1971 | 1972 | 53 | 1976 | 46 | 99 | 1024 |
| 尿素612 | 1995 | -9 | -0.45% | 2004 | 2019 | 2021 | 1989 | 1991 | 131 | 1995 | 65 | 196 | 958 |
| 尿素703 | 1995 | -2 | -0.10% | 1997 | 2021 | 2022 | 1989 | 1990 | 27 | 1997 | 47 | 74 | 761 |
| 尿素704 | 1980 | 1 | 0.05% | 1979 | 1987 | 1999 | 1972 | 1972 | 13 | 1980 | 14 | 27 | 112 |
|
数据时间:2026-04-29点击每列的名称可以进行排序
|
|||||||||||||