| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 尿素609 | 1965 | -26 | -1.31% | 1991 | 1983 | 1983 | 1953 | 1964 | 110747 | 1965 | 128037 | 238784 | 347183 |
| 尿素主连 | 1965 | -26 | -1.31% | 1991 | 1983 | 1983 | 1953 | 1964 | 110747 | 1965 | 128037 | 238784 | 347183 |
| 尿素607 | 1960 | -22 | -1.11% | 1982 | 1980 | 1980 | 1952 | 1960 | 16829 | 1962 | 26928 | 43757 | 95095 |
| 尿素608 | 1963 | -24 | -1.21% | 1987 | 1978 | 1979 | 1952 | 1961 | 6037 | 1963 | 7372 | 13409 | 32341 |
| 尿素701 | 1949 | -29 | -1.47% | 1978 | 1977 | 1977 | 1938 | 1949 | 2928 | 1950 | 3136 | 6064 | 25633 |
| 尿素606 | 1888 | -14 | -0.74% | 1902 | 1895 | 1897 | 1881 | 1888 | 1565 | 1890 | 3642 | 5207 | 22544 |
| 尿素610 | 1944 | -26 | -1.32% | 1970 | 1963 | 1965 | 1934 | 1942 | 3838 | 1944 | 7699 | 11537 | 9441 |
| 尿素605 | 1873 | -19 | -1.00% | 1892 | 1881 | 1881 | 1870 | 1874 | 131 | 1878 | 996 | 1127 | 8300 |
| 尿素611 | 1955 | -29 | -1.46% | 1984 | 1968 | 1977 | 1950 | 1956 | 32 | 1959 | 37 | 69 | 1386 |
| 尿素702 | 1938 | -27 | -1.37% | 1965 | 1950 | 1958 | 1929 | 1936 | 45 | 1939 | 105 | 150 | 978 |
| 尿素612 | 1949 | -29 | -1.47% | 1978 | 1972 | 1973 | 1942 | 1951 | 29 | 1954 | 43 | 72 | 960 |
| 尿素703 | 1954 | -27 | -1.36% | 1981 | 1968 | 1971 | 1945 | 1951 | 20 | 1956 | 57 | 77 | 779 |
| 尿素704 | 1931 | -37 | -1.88% | 1968 | 1953 | 1953 | 1930 | 1937 | 8 | 1944 | 14 | 22 | 133 |
|
数据时间:2026-05-07点击每列的名称可以进行排序
|
|||||||||||||