名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
尿素409 | 1995 | -2 | -0.10% | 1997 | 2012 | 2015 | 1988 | 1995 | 57230 | 1996 | 56714 | 113944 | 148340 |
尿素主连 | 1995 | -2 | -0.10% | 1997 | 2012 | 2015 | 1988 | 1995 | 57230 | 1996 | 56714 | 113944 | 148340 |
尿素501 | 1955 | 1 | 0.05% | 1954 | 1966 | 1969 | 1950 | 1955 | 10308 | 1957 | 9675 | 19983 | 68611 |
尿素505 | 1921 | 5 | 0.26% | 1916 | 1924 | 1930 | 1916 | 1921 | 721 | 1922 | 797 | 1518 | 13993 |
尿素410 | 1972 | 1 | 0.05% | 1971 | 1975 | 1981 | 1963 | 1970 | 143 | 1972 | 212 | 355 | 2287 |
尿素411 | 2003 | 8 | 0.40% | 1995 | 1998 | 2004 | 1989 | 1993 | 89 | 1996 | 90 | 179 | 2231 |
尿素506 | 1903 | 2 | 0.11% | 1901 | 1906 | 1910 | 1901 | 1905 | 64 | 1907 | 53 | 117 | 1626 |
尿素502 | 1939 | 4 | 0.21% | 1935 | 1941 | 1944 | 1935 | 1936 | 41 | 1940 | 7 | 48 | 1480 |
尿素412 | 1972 | -1 | -0.05% | 1973 | 1978 | 1980 | 1968 | 1972 | 14 | 1975 | 25 | 39 | 617 |
尿素503 | 1970 | -1 | -0.05% | 1971 | 1968 | 1979 | 1968 | 1970 | 24 | 1975 | 10 | 34 | 545 |
尿素504 | 1949 | -2 | -0.10% | 1951 | 1952 | 1956 | 1949 | 1949 | 11 | 1952 | 4 | 15 | 482 |
尿素408 | 2054 | -23 | -1.11% | 2077 | 2077 | 2077 | 2044 | 2048 | 57 | 2054 | 127 | 184 | 391 |
尿素507 | 1919 | 9 | 0.47% | 1910 | 1920 | 1920 | 1914 | 1916 | 3 | 1919 | 1 | 4 | 107 |
数据时间:2024-07-27点击每列的名称可以进行排序
|