名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
焦煤2509 | 916.0 | 6.5 | 0.71% | 909.5 | 912 | 921.5 | 911.5 | 916 | 183561 | 916.5 | 185067 | 368628 | 563818 |
焦煤主连 | 916.0 | 6.5 | 0.71% | 909.5 | 912 | 921.5 | 911.5 | 916 | 183561 | 916.5 | 185067 | 368628 | 563818 |
焦煤2601 | 942.5 | 1.0 | 0.11% | 941.5 | 942.5 | 950.5 | 938.5 | 942.5 | 24115 | 943 | 24148 | 48263 | 216868 |
焦煤2510 | 925.5 | 2.5 | 0.27% | 923 | 923 | 932 | 921 | 925 | 1072 | 926 | 1066 | 2138 | 11574 |
焦煤2605 | 956.5 | -4.0 | -0.42% | 960.5 | 960 | 963.5 | 952.5 | 956 | 418 | 957 | 427 | 845 | 11137 |
焦煤2511 | 933.0 | 2.0 | 0.21% | 931 | 933 | 939.5 | 928.5 | 932 | 434 | 933 | 482 | 916 | 6552 |
焦煤2508 | 863.5 | 4.0 | 0.47% | 859.5 | 859.5 | 870.5 | 859.5 | 863 | 646 | 864 | 223 | 869 | 3853 |
焦煤2512 | 939.0 | 4.5 | 0.48% | 934.5 | 938.5 | 945.5 | 935 | 938 | 112 | 939 | 175 | 287 | 3050 |
焦煤2507 | 920.0 | 17.0 | 1.88% | 903 | 905 | 920 | 905 | 905 | 12 | 954.5 | 0 | 12 | 1621 |
焦煤2603 | 949.0 | -4.5 | -0.47% | 953.5 | 954.5 | 957 | 943.5 | 948 | 14 | 949 | 36 | 50 | 394 |
焦煤2604 | 947.0 | -8.5 | -0.89% | 955.5 | 955.5 | 957 | 947 | 947 | 5 | 954 | 6 | 11 | 250 |
焦煤2602 | 948.5 | 0.5 | 0.05% | 948 | 952.5 | 956 | 945 | 946.5 | 25 | 951.5 | 10 | 35 | 194 |
焦煤2606 | 966.0 | -5.5 | -0.57% | 971.5 | 971.5 | 971.5 | 963 | 965 | 0 | 967.5 | 8 | 8 | 125 |
数据时间:2025-07-11点击每列的名称可以进行排序
|