行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
焦煤26091265.0 0.00.00%1265126212711256.51264.51135571265113696227253445614
焦煤主连1265.0 0.00.00%1265126212711256.51264.51135571265113696227253445614
焦煤27011489.0 -5.0-0.33%1494149614971482.5148873661489726714633148193
焦煤26081239.0 1.50.12%1237.51243.51244.51230.51238153512391569310452058
焦煤26101290.5 -2.0-0.15%1292.512961296128312885571295495105245232
焦煤26111310.0 -3.5-0.27%1313.513171317.51303.513096721317.5617128936482
焦煤26121314.0 -5.0-0.38%13191322.51322.51308.513133641314.539275627324
焦煤27051509.0 -5.5-0.36%1514.51517.515191504.51508266151034461012969
焦煤27021490.0 -3.5-0.23%1493.51495.514961484.5147712414941192432012
焦煤2607- --1181.5---116901276001968
焦煤27031496.0 0.00.00%14961489149614881486314971013787
焦煤27041501.0 -1.5-0.10%1502.51503.51506.51498149211513.556394
焦煤27061506.5 -1.5-0.10%150815071512.51506.51490615140623
数据时间:2026-07-02点击每列的名称可以进行排序
双鱼网络
广告
TOP↑