| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 焦煤2609 | 1257.0 | -8.5 | -0.67% | 1265.5 | 1279 | 1292.5 | 1252 | 1257 | 354189 | 1257.5 | 354402 | 708591 | 423379 |
| 焦煤主连 | 1257.0 | -8.5 | -0.67% | 1265.5 | 1279 | 1292.5 | 1252 | 1257 | 354189 | 1257.5 | 354402 | 708591 | 423379 |
| 焦煤2605 | 1100.0 | -5.5 | -0.50% | 1105.5 | 1119.5 | 1130 | 1094 | 1099.5 | 37316 | 1100 | 35888 | 73204 | 82165 |
| 焦煤2701 | 1467.0 | -6.5 | -0.44% | 1473.5 | 1479 | 1499.5 | 1461.5 | 1467 | 5368 | 1467.5 | 5571 | 10939 | 45650 |
| 焦煤2606 | 1107.5 | -26.0 | -2.29% | 1133.5 | 1143 | 1153 | 1012.5 | 1107 | 7976 | 1107.5 | 8673 | 16649 | 43812 |
| 焦煤2607 | 1158.0 | -16.0 | -1.36% | 1174 | 1186 | 1197 | 1090.5 | 1157.5 | 3252 | 1158.5 | 3160 | 6412 | 23217 |
| 焦煤2608 | 1205.5 | -12.0 | -0.99% | 1217.5 | 1230 | 1243 | 1203 | 1205 | 911 | 1206 | 1050 | 1961 | 14545 |
| 焦煤2610 | 1279.0 | -10.0 | -0.78% | 1289 | 1301.5 | 1313 | 1276 | 1279.5 | 547 | 1280.5 | 508 | 1055 | 8365 |
| 焦煤2611 | 1299.0 | -9.5 | -0.73% | 1308.5 | 1325 | 1332.5 | 1295.5 | 1299 | 351 | 1299.5 | 357 | 708 | 2739 |
| 焦煤2612 | 1312.0 | -8.0 | -0.61% | 1320 | 1335 | 1343 | 1309 | 1309.5 | 92 | 1313 | 95 | 187 | 1228 |
| 焦煤2702 | 1469.5 | -11.5 | -0.78% | 1481 | 1482.5 | 1505 | 1469.5 | 1462 | 13 | 1478.5 | 18 | 31 | 383 |
| 焦煤2703 | 1477.5 | -9.0 | -0.61% | 1486.5 | 1497 | 1511.5 | 1477 | 1478 | 22 | 1486.5 | 17 | 39 | 368 |
| 焦煤2704 | 1483.5 | -5.5 | -0.37% | 1489 | 1508 | 1516.5 | 1483.5 | 1484 | 42 | 1490 | 36 | 78 | 140 |
|
数据时间:2026-04-23点击每列的名称可以进行排序
|
|||||||||||||