| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 焦煤2605 | 1119.5 | 10.0 | 0.90% | 1109.5 | 1112.5 | 1123.5 | 1108.5 | 1119.5 | 116143 | 1120 | 105955 | 222098 | 330851 |
| 焦煤主连 | 1119.5 | 10.0 | 0.90% | 1109.5 | 1112.5 | 1123.5 | 1108.5 | 1119.5 | 116143 | 1120 | 105955 | 222098 | 330851 |
| 焦煤2609 | 1265.0 | 17.0 | 1.36% | 1248 | 1250 | 1268.5 | 1246.5 | 1264.5 | 46838 | 1265 | 42331 | 89169 | 217850 |
| 焦煤2606 | 1152.0 | 15.5 | 1.36% | 1136.5 | 1136.5 | 1156 | 1136.5 | 1151 | 2155 | 1152.5 | 1762 | 3917 | 35501 |
| 焦煤2701 | 1475.0 | 13.0 | 0.89% | 1462 | 1461.5 | 1480 | 1459 | 1474.5 | 1256 | 1476.5 | 935 | 2191 | 25036 |
| 焦煤2607 | 1186.5 | 16.0 | 1.37% | 1170.5 | 1175 | 1188.5 | 1172 | 1184.5 | 569 | 1186.5 | 468 | 1037 | 18012 |
| 焦煤2608 | 1220.5 | 14.5 | 1.20% | 1206 | 1211 | 1224.5 | 1206 | 1215.5 | 372 | 1224 | 278 | 650 | 10224 |
| 焦煤2610 | 1286.5 | 16.0 | 1.26% | 1270.5 | 1275.5 | 1289 | 1272 | 1283 | 130 | 1290 | 117 | 247 | 6024 |
| 焦煤2611 | 1309.5 | 17.5 | 1.35% | 1292 | 1300.5 | 1313 | 1295 | 1303 | 95 | 1321.5 | 78 | 173 | 1013 |
| 焦煤2612 | 1322.0 | 14.0 | 1.07% | 1308 | 1318.5 | 1322.5 | 1308.5 | 1315.5 | 64 | 1325.5 | 40 | 104 | 996 |
| 焦煤2604 | - | - | - | 1004 | - | - | - | 911.5 | 0 | 1110 | 0 | 0 | 897 |
| 焦煤2702 | 1488.5 | 4.5 | 0.30% | 1484 | 1485 | 1489.5 | 1485 | 1485 | 6 | 1499.5 | 10 | 16 | 323 |
| 焦煤2703 | 1495.5 | 5.0 | 0.34% | 1490.5 | 1495 | 1503.5 | 1495 | 1491 | 3 | 1501.5 | 3 | 6 | 171 |
|
数据时间:2026-04-07点击每列的名称可以进行排序
|
|||||||||||||