| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 焦煤主连 | 1265.0 | 0.0 | 0.00% | 1265 | 1262 | 1268 | 1256.5 | 1264.5 | 89656 | 1265 | 91324 | 180980 | 449293 |
| 焦煤2609 | 1265.0 | 0.0 | 0.00% | 1265 | 1262 | 1268 | 1256.5 | 1264.5 | 89656 | 1265 | 91324 | 180980 | 449293 |
| 焦煤2701 | 1488.5 | -5.5 | -0.37% | 1494 | 1496 | 1497 | 1482.5 | 1488.5 | 6157 | 1489 | 6316 | 12473 | 148109 |
| 焦煤2608 | 1238.0 | 0.5 | 0.04% | 1237.5 | 1243.5 | 1243.5 | 1230.5 | 1237.5 | 1208 | 1238.5 | 1322 | 2530 | 52119 |
| 焦煤2610 | 1290.0 | -2.5 | -0.19% | 1292.5 | 1296 | 1296 | 1283 | 1289.5 | 417 | 1290.5 | 429 | 846 | 45217 |
| 焦煤2611 | 1310.0 | -3.5 | -0.27% | 1313.5 | 1317 | 1317.5 | 1303.5 | 1309.5 | 565 | 1310.5 | 511 | 1076 | 36474 |
| 焦煤2612 | 1314.5 | -4.5 | -0.34% | 1319 | 1322.5 | 1322.5 | 1308.5 | 1314.5 | 284 | 1315 | 334 | 618 | 27255 |
| 焦煤2705 | 1508.5 | -6.0 | -0.40% | 1514.5 | 1517.5 | 1519 | 1504.5 | 1508 | 227 | 1508.5 | 311 | 538 | 12973 |
| 焦煤2702 | 1489.0 | -4.5 | -0.30% | 1493.5 | 1495.5 | 1496 | 1484.5 | 1488.5 | 106 | 1489 | 103 | 209 | 1985 |
| 焦煤2607 | - | - | - | 1181.5 | - | - | - | 1169.5 | 0 | 1179.5 | 0 | 0 | 1968 |
| 焦煤2703 | 1493.5 | -2.5 | -0.17% | 1496 | 1489 | 1493.5 | 1488 | 1490 | 0 | 1495.5 | 10 | 10 | 787 |
| 焦煤2704 | 1500.0 | -2.5 | -0.17% | 1502.5 | 1503.5 | 1506.5 | 1498 | 1496.5 | 1 | 1505.5 | 4 | 5 | 394 |
| 焦煤2706 | 1512.5 | 4.5 | 0.30% | 1508 | 1507 | 1512.5 | 1507 | 1498.5 | 3 | 1508.5 | 0 | 3 | 20 |
|
数据时间:2026-07-01点击每列的名称可以进行排序
|
|||||||||||||