名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
焦煤2509 | 775.5 | 2.0 | 0.26% | 773.5 | 775 | 778 | 768 | 775 | 102840 | 775.5 | 103782 | 206622 | 573037 |
焦煤主连 | 775.5 | 2.0 | 0.26% | 773.5 | 775 | 778 | 768 | 775 | 102840 | 775.5 | 103782 | 206622 | 573037 |
焦煤2601 | 788.5 | 2.0 | 0.25% | 786.5 | 786 | 790.5 | 781.5 | 788 | 3786 | 788.5 | 3850 | 7636 | 103666 |
焦煤2508 | 760.5 | 1.5 | 0.20% | 759 | 760 | 763 | 753.5 | 759 | 47 | 760.5 | 59 | 106 | 9480 |
焦煤2510 | 784.0 | 1.0 | 0.13% | 783 | 783 | 785 | 775.5 | 783 | 327 | 784 | 176 | 503 | 6275 |
焦煤2605 | 813.5 | 3.0 | 0.37% | 810.5 | 812 | 814.5 | 807 | 812.5 | 34 | 814 | 43 | 77 | 5056 |
焦煤2507 | 753.0 | -0.5 | -0.07% | 753.5 | 754.5 | 757 | 747 | 753 | 211 | 754 | 221 | 432 | 4532 |
焦煤2511 | 791.5 | 3.0 | 0.38% | 788.5 | 789.5 | 791.5 | 782.5 | 788.5 | 47 | 789.5 | 32 | 79 | 3199 |
焦煤2512 | 790.0 | 7.0 | 0.89% | 783 | 783.5 | 790 | 783 | 786 | 11 | 793 | 3 | 14 | 1043 |
焦煤2603 | 796.5 | -4.0 | -0.50% | 800.5 | 796.5 | 796.5 | 796.5 | 796 | 2 | 803.5 | 0 | 2 | 422 |
焦煤2604 | - | - | - | 803.5 | - | - | - | 804.5 | 0 | 808.5 | 0 | 0 | 275 |
焦煤2602 | - | - | - | 789.5 | - | - | - | 791 | 0 | 798 | 0 | 0 | 165 |
焦煤2506 | - | - | - | 680 | - | - | - | - | 0 | - | 0 | 0 | 0 |
数据时间:2025-06-13点击每列的名称可以进行排序
|