名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
焦煤2509 | 964.0 | 31.5 | 3.38% | 932.5 | 934 | 966 | 932 | 964 | 336605 | 965 | 329797 | 666402 | 528213 |
焦煤主连 | 964.0 | 31.5 | 3.38% | 932.5 | 934 | 966 | 932 | 964 | 336605 | 965 | 329797 | 666402 | 528213 |
焦煤2601 | 1011.5 | 33.5 | 3.43% | 978 | 980 | 1012 | 979.5 | 1011.5 | 87247 | 1012 | 70244 | 157491 | 254322 |
焦煤2605 | 1023.0 | 28.0 | 2.81% | 995 | 994.5 | 1023 | 994.5 | 1021 | 2324 | 1023.5 | 1420 | 3744 | 14516 |
焦煤2510 | 978.0 | 35.0 | 3.71% | 943 | 940 | 978 | 940 | 977 | 3207 | 979 | 2435 | 5642 | 14223 |
焦煤2511 | 995.0 | 38.0 | 3.97% | 957 | 956.5 | 995 | 956.5 | 993 | 1214 | 998 | 1042 | 2256 | 8376 |
焦煤2512 | 1005.5 | 35.5 | 3.66% | 970 | 971 | 1005.5 | 971 | 1002.5 | 508 | 1006 | 365 | 873 | 4750 |
焦煤2508 | 890.5 | 21.0 | 2.42% | 869.5 | 871.5 | 892.5 | 871 | 886 | 134 | 892.5 | 87 | 221 | 1916 |
焦煤2603 | 1016.0 | 29.0 | 2.94% | 987 | 1000.5 | 1016 | 999.5 | 1007 | 1 | 1035.5 | 14 | 15 | 447 |
焦煤2604 | 1017.0 | 27.0 | 2.73% | 990 | 1001.5 | 1017 | 1001 | 1007.5 | 8 | 1029.5 | 8 | 16 | 283 |
焦煤2602 | 1013.0 | 30.0 | 3.05% | 983 | 989 | 1013 | 989 | 991.5 | 12 | 1029.5 | 5 | 17 | 260 |
焦煤2606 | 1030.5 | 29.5 | 2.95% | 1001 | 1008 | 1030.5 | 1008 | 1012 | 49 | 1036 | 13 | 62 | 188 |
焦煤2607 | 1035.5 | 15.0 | 1.47% | 1020.5 | 993 | 1039 | 993 | 1035 | 9 | 1050 | 6 | 15 | 30 |
数据时间:2025-07-19点击每列的名称可以进行排序
|