行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
焦煤26011112.5 -9.0-0.80%1121.5111911381107.511126115171112.56093161220833734912
焦煤主连1112.5 -9.0-0.80%1121.5111911381107.511126115171112.56093161220833734912
焦煤26051159.5 -6.0-0.51%1165.511681185.51155.511597761711607803315565094415
焦煤25111019.5 -15.0-1.45%1034.51034.510471016.5101987881020.579521674020312
焦煤2510961.5 -23.5-2.39%98598098995196111871961.5120162388720275
焦煤25121071.5 -12.0-1.11%1083.510801097.51068.5107146731072.54331900415809
焦煤26021128.0 -8.0-0.70%113611351153.51117112827261129269654228173
焦煤2509972.5 9.50.99%963963974.5916.5960.568975771453306
焦煤26031142.5 -5.5-0.48%11481148.51166.5113811401691142.5163332967
焦煤26041151.5 -8.0-0.69%1159.51154.51175.51148.51148941157104198718
焦煤26071182.0 -5.5-0.46%1187.51193.512101181.511811051186158263612
焦煤26061171.0 -5.5-0.47%1176.511811196.51170.511662011784868495
焦煤26081196.0 -6.0-0.50%12021195121711941188411195.53374134
数据时间:2025-09-02点击每列的名称可以进行排序
APP下载
TOP↑