行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
焦煤26011213.0 -16.5-1.34%1229.512301237.51204.51212.53929321213413600806532715805
焦煤主连1213.0 -16.5-1.34%1229.512301237.51204.51212.53929321213413600806532715805
焦煤26051303.0 -6.0-0.46%130913041319.512941302815301302.588714170244150483
焦煤25111081.0 -13.5-1.23%1094.51094.51103.5107410805264108160081127227554
焦煤25121148.5 -15.0-1.29%1163.511641170.511411147.5308811494046713421388
焦煤26021237.0 -15.5-1.24%1252.512581261.51229.51236166112381735339610041
焦煤25101035.5 -7.5-0.72%104310431051.510281034.514701036152529955105
焦煤26091360.5 -3.0-0.22%1363.51363.513761354135728513633446291801
焦煤26031252.5 -17.0-1.34%1269.51271.51279.51251125019812662574551463
焦煤26041280.5 -8.0-0.62%1288.51291.512981273127024312991784211133
焦煤26071327.5 -4.0-0.30%1331.51340134313191315.524713311924391041
焦煤26061318.0 -8.0-0.60%13261323.5133413101307.5102133045147437
焦煤26081340.0 -2.5-0.19%1342.51346.5135313361332881346.562150362
数据时间:2025-09-18点击每列的名称可以进行排序
APP下载
TOP↑