| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 焦煤2601 | 1116.0 | -7.5 | -0.67% | 1123.5 | 1116.5 | 1124 | 1101 | 1115.5 | 258144 | 1116 | 249715 | 507859 | 493554 |
| 焦煤主连 | 1116.0 | -7.5 | -0.67% | 1123.5 | 1116.5 | 1124 | 1101 | 1115.5 | 258144 | 1116 | 249715 | 507859 | 493554 |
| 焦煤2605 | 1198.5 | 15.0 | 1.27% | 1183.5 | 1187 | 1209.5 | 1180.5 | 1198 | 197698 | 1198.5 | 192362 | 390060 | 279347 |
| 焦煤2602 | 1140.0 | 1.0 | 0.09% | 1139 | 1131.5 | 1150 | 1126 | 1140 | 4414 | 1140.5 | 3793 | 8207 | 23417 |
| 焦煤2609 | 1263.0 | 18.5 | 1.49% | 1244.5 | 1250 | 1272.5 | 1247.5 | 1262 | 4187 | 1263.5 | 3526 | 7713 | 19188 |
| 焦煤2603 | 1159.0 | 7.5 | 0.65% | 1151.5 | 1144 | 1170.5 | 1143.5 | 1158.5 | 2814 | 1159.5 | 2431 | 5245 | 16049 |
| 焦煤2604 | 1175.5 | 13.5 | 1.16% | 1162 | 1165.5 | 1187.5 | 1158.5 | 1175 | 2252 | 1176.5 | 1916 | 4168 | 7478 |
| 焦煤2512 | 1009.0 | -24.5 | -2.37% | 1033.5 | 1024.5 | 1025 | 1006 | 1009 | 659 | 1010.5 | 837 | 1496 | 3583 |
| 焦煤2607 | 1242.0 | 26.0 | 2.14% | 1216 | 1221.5 | 1244 | 1219.5 | 1232 | 143 | 1236 | 130 | 273 | 558 |
| 焦煤2606 | 1223.0 | 20.0 | 1.66% | 1203 | 1212.5 | 1225 | 1203 | 1212.5 | 86 | 1219 | 77 | 163 | 525 |
| 焦煤2608 | 1250.5 | 17.5 | 1.42% | 1233 | 1236 | 1258.5 | 1235 | 1248 | 35 | 1253 | 107 | 142 | 313 |
| 焦煤2610 | 1277.0 | 9.5 | 0.75% | 1267.5 | 1276.5 | 1284 | 1262 | 1271.5 | 52 | 1279 | 59 | 111 | 239 |
| 焦煤2611 | 1290.0 | 24.0 | 1.90% | 1266 | 1288 | 1291 | 1272 | 1285 | 27 | 1288.5 | 27 | 54 | 56 |
|
数据时间:2025-11-21点击每列的名称可以进行排序
|
|||||||||||||