行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
焦煤2509916.0 6.50.71%909.5912921.5911.5916183561916.5185067368628563818
焦煤主连916.0 6.50.71%909.5912921.5911.5916183561916.5185067368628563818
焦煤2601942.5 1.00.11%941.5942.5950.5938.5942.5241159432414848263216868
焦煤2510925.5 2.50.27%92392393292192510729261066213811574
焦煤2605956.5 -4.0-0.42%960.5960963.5952.595641895742784511137
焦煤2511933.0 2.00.21%931933939.5928.59324349334829166552
焦煤2508863.5 4.00.47%859.5859.5870.5859.58636468642238693853
焦煤2512939.0 4.50.48%934.5938.5945.59359381129391752873050
焦煤2507920.0 17.01.88%90390592090590512954.50121621
焦煤2603949.0 -4.5-0.47%953.5954.5957943.5948149493650394
焦煤2604947.0 -8.5-0.89%955.5955.59579479475954611250
焦煤2602948.5 0.50.05%948952.5956945946.525951.51035194
焦煤2606966.0 -5.5-0.57%971.5971.5971.59639650967.588125
数据时间:2025-07-11点击每列的名称可以进行排序
APP下载
TOP↑