行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
焦煤主连1101.0 -12.0-1.08%11131103111110771100.52260881101226608452696479562
焦煤26011101.0 -12.0-1.08%11131103111110771100.52260881101226608452696479562
焦煤26051189.0 -4.5-0.38%1193.511861196.51159.51188.51479721189.5141126289098276462
焦煤26021128.0 -10.5-0.92%1138.511301136.51104.5112734631128.52998646123412
焦煤26091251.5 -9.5-0.75%12611264.51264.51222.51249.5422912523226745520784
焦煤26031149.0 -8.0-0.69%115711561157.51124.51147.5257211502418499016115
焦煤26041167.0 -5.5-0.47%1172.5117311741139.5116316991169.5144331427704
焦煤2512993.5 -19.0-1.88%1012.59931000.5969.5972.567399758712603504
焦煤26071223.5 -9.5-0.77%12331231.51231.511961209221230.57294563
焦煤26061210.5 -2.0-0.16%1212.51214.51214.51178.51182.53112161849517
焦煤26081237.5 -8.5-0.68%12461241.51241.512091214.53012446595301
焦煤26101265.0 -10.0-0.78%12751273.51273.512401250251269.51237236
焦煤26111273.5 -10.5-0.82%12841278127812481255221279103264
数据时间:2025-11-22点击每列的名称可以进行排序
双鱼网络
TOP↑