行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
焦煤2509964.0 31.53.38%932.5934966932964336605965329797666402528213
焦煤主连964.0 31.53.38%932.5934966932964336605965329797666402528213
焦煤26011011.5 33.53.43%9789801012979.51011.587247101270244157491254322
焦煤26051023.0 28.02.81%995994.51023994.5102123241023.51420374414516
焦煤2510978.0 35.03.71%94394097894097732079792435564214223
焦煤2511995.0 38.03.97%957956.5995956.59931214998104222568376
焦煤25121005.5 35.53.66%9709711005.59711002.550810063658734750
焦煤2508890.5 21.02.42%869.5871.5892.5871886134892.5872211916
焦煤26031016.0 29.02.94%9871000.51016999.5100711035.51415447
焦煤26041017.0 27.02.73%9901001.5101710011007.581029.5816283
焦煤26021013.0 30.03.05%9839891013989991.5121029.5517260
焦煤26061030.5 29.52.95%100110081030.5100810124910361362188
焦煤26071035.5 15.01.47%1020.5993103999310359105061530
数据时间:2025-07-19点击每列的名称可以进行排序
APP下载
TOP↑