名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
焦煤2601 | 1213.0 | -16.5 | -1.34% | 1229.5 | 1230 | 1237.5 | 1204.5 | 1212.5 | 392932 | 1213 | 413600 | 806532 | 715805 |
焦煤主连 | 1213.0 | -16.5 | -1.34% | 1229.5 | 1230 | 1237.5 | 1204.5 | 1212.5 | 392932 | 1213 | 413600 | 806532 | 715805 |
焦煤2605 | 1303.0 | -6.0 | -0.46% | 1309 | 1304 | 1319.5 | 1294 | 1302 | 81530 | 1302.5 | 88714 | 170244 | 150483 |
焦煤2511 | 1081.0 | -13.5 | -1.23% | 1094.5 | 1094.5 | 1103.5 | 1074 | 1080 | 5264 | 1081 | 6008 | 11272 | 27554 |
焦煤2512 | 1148.5 | -15.0 | -1.29% | 1163.5 | 1164 | 1170.5 | 1141 | 1147.5 | 3088 | 1149 | 4046 | 7134 | 21388 |
焦煤2602 | 1237.0 | -15.5 | -1.24% | 1252.5 | 1258 | 1261.5 | 1229.5 | 1236 | 1661 | 1238 | 1735 | 3396 | 10041 |
焦煤2510 | 1035.5 | -7.5 | -0.72% | 1043 | 1043 | 1051.5 | 1028 | 1034.5 | 1470 | 1036 | 1525 | 2995 | 5105 |
焦煤2609 | 1360.5 | -3.0 | -0.22% | 1363.5 | 1363.5 | 1376 | 1354 | 1357 | 285 | 1363 | 344 | 629 | 1801 |
焦煤2603 | 1252.5 | -17.0 | -1.34% | 1269.5 | 1271.5 | 1279.5 | 1251 | 1250 | 198 | 1266 | 257 | 455 | 1463 |
焦煤2604 | 1280.5 | -8.0 | -0.62% | 1288.5 | 1291.5 | 1298 | 1273 | 1270 | 243 | 1299 | 178 | 421 | 1133 |
焦煤2607 | 1327.5 | -4.0 | -0.30% | 1331.5 | 1340 | 1343 | 1319 | 1315.5 | 247 | 1331 | 192 | 439 | 1041 |
焦煤2606 | 1318.0 | -8.0 | -0.60% | 1326 | 1323.5 | 1334 | 1310 | 1307.5 | 102 | 1330 | 45 | 147 | 437 |
焦煤2608 | 1340.0 | -2.5 | -0.19% | 1342.5 | 1346.5 | 1353 | 1336 | 1332 | 88 | 1346.5 | 62 | 150 | 362 |
数据时间:2025-09-18点击每列的名称可以进行排序
|