| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 焦煤2609 | 1259.5 | -6.0 | -0.47% | 1265.5 | 1279 | 1292.5 | 1255 | 1259 | 319741 | 1259.5 | 321910 | 641651 | 428874 |
| 焦煤主连 | 1259.5 | -6.0 | -0.47% | 1265.5 | 1279 | 1292.5 | 1255 | 1259 | 319741 | 1259.5 | 321910 | 641651 | 428874 |
| 焦煤2605 | 1100.5 | -5.0 | -0.45% | 1105.5 | 1119.5 | 1130 | 1094 | 1100 | 33508 | 1100.5 | 33418 | 66926 | 84080 |
| 焦煤2701 | 1468.5 | -5.0 | -0.34% | 1473.5 | 1479 | 1499.5 | 1464 | 1468 | 4781 | 1468.5 | 4992 | 9773 | 45307 |
| 焦煤2606 | 1117.0 | -16.5 | -1.46% | 1133.5 | 1143 | 1153 | 1012.5 | 1116.5 | 6485 | 1117.5 | 6730 | 13215 | 43546 |
| 焦煤2607 | 1163.0 | -11.0 | -0.94% | 1174 | 1186 | 1197 | 1090.5 | 1162.5 | 2803 | 1163.5 | 2713 | 5516 | 23009 |
| 焦煤2608 | 1210.0 | -7.5 | -0.62% | 1217.5 | 1230 | 1243 | 1206.5 | 1210 | 729 | 1210.5 | 900 | 1629 | 14478 |
| 焦煤2610 | 1282.5 | -6.5 | -0.50% | 1289 | 1301.5 | 1313 | 1278 | 1282 | 508 | 1283 | 393 | 901 | 8343 |
| 焦煤2611 | 1302.0 | -6.5 | -0.50% | 1308.5 | 1325 | 1332.5 | 1298 | 1301 | 304 | 1302 | 297 | 601 | 2721 |
| 焦煤2612 | 1311.0 | -9.0 | -0.68% | 1320 | 1335 | 1343 | 1311 | 1311.5 | 89 | 1318.5 | 92 | 181 | 1230 |
| 焦煤2702 | 1470.5 | -10.5 | -0.71% | 1481 | 1482.5 | 1505 | 1470.5 | 1465 | 11 | 1479.5 | 18 | 29 | 385 |
| 焦煤2703 | 1478.0 | -8.5 | -0.57% | 1486.5 | 1497 | 1511.5 | 1477.5 | 1475.5 | 21 | 1499 | 13 | 34 | 371 |
| 焦煤2704 | 1491.5 | 2.5 | 0.17% | 1489 | 1508 | 1516.5 | 1485 | 1485 | 42 | 1500 | 25 | 67 | 142 |
|
数据时间:2026-04-23点击每列的名称可以进行排序
|
|||||||||||||