行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
焦煤26091258.5 -6.5-0.51%126512731278.5125312581416361258.5141336282972425254
焦煤主连1258.5 -6.5-0.51%126512731278.5125312581416361258.5141336282972425254
焦煤27011465.0 -7.5-0.51%1472.5147614851460.51464.51295414651171324667180918
焦煤26101271.0 -7.5-0.59%1278.51285128912671270.58301271.5941177149893
焦煤26111284.0 -9.5-0.73%1293.51300.51303.512811284.54371285.5757119441331
焦煤26121287.5 -8.0-0.62%1295.513011305.5128312874461287.548392935004
焦煤26081249.0 -8.5-0.68%1257.5127012721245.51248.535931249.54066765934518
焦煤27051467.0 -8.0-0.54%14751475148514621466.55231467602112516191
焦煤27021462.0 -11.5-0.78%1473.5147814781459146310914641102195624
焦煤27031460.5 -13.5-0.92%14741480148014591457.5141467.52135764
焦煤27041461.5 -13.5-0.92%14751479.514801461.51453.5714801724355
焦煤27061463.5 -8.0-0.54%1471.51463.51463.51463.51448.521467.50238
焦煤27071468.0 0.00.00%14681468146814681455.501467.5111
数据时间:2026-07-16点击每列的名称可以进行排序
双鱼网络
广告
TOP↑