| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 焦煤2609 | - | - | - | 1265.5 | - | - | - | - | 0 | - | 0 | 0 | 411857 |
| 焦煤主连 | - | - | - | 1265.5 | - | - | - | - | 0 | - | 0 | 0 | 411857 |
| 焦煤2605 | - | - | - | 1105.5 | - | - | - | - | 0 | - | 0 | 0 | 94115 |
| 焦煤2701 | - | - | - | 1473.5 | - | - | - | - | 0 | - | 0 | 0 | 44199 |
| 焦煤2606 | - | - | - | 1133.5 | - | - | - | - | 0 | - | 0 | 0 | 41754 |
| 焦煤2607 | - | - | - | 1174 | - | - | - | - | 0 | - | 0 | 0 | 22347 |
| 焦煤2608 | - | - | - | 1217.5 | - | - | - | - | 0 | - | 0 | 0 | 14070 |
| 焦煤2610 | - | - | - | 1289 | - | - | - | - | 0 | - | 0 | 0 | 8069 |
| 焦煤2611 | - | - | - | 1308.5 | - | - | - | - | 0 | - | 0 | 0 | 2612 |
| 焦煤2612 | - | - | - | 1320 | - | - | - | - | 0 | - | 0 | 0 | 1228 |
| 焦煤2702 | - | - | - | 1481 | - | - | - | - | 0 | - | 0 | 0 | 387 |
| 焦煤2703 | - | - | - | 1486.5 | - | - | - | - | 0 | - | 0 | 0 | 372 |
| 焦煤2704 | - | - | - | 1489 | - | - | - | - | 0 | - | 0 | 0 | 143 |
|
数据时间:2026-04-22点击每列的名称可以进行排序
|
|||||||||||||