名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
焦煤2601 | 1112.5 | -9.0 | -0.80% | 1121.5 | 1119 | 1138 | 1107.5 | 1112 | 611517 | 1112.5 | 609316 | 1220833 | 734912 |
焦煤主连 | 1112.5 | -9.0 | -0.80% | 1121.5 | 1119 | 1138 | 1107.5 | 1112 | 611517 | 1112.5 | 609316 | 1220833 | 734912 |
焦煤2605 | 1159.5 | -6.0 | -0.51% | 1165.5 | 1168 | 1185.5 | 1155.5 | 1159 | 77617 | 1160 | 78033 | 155650 | 94415 |
焦煤2511 | 1019.5 | -15.0 | -1.45% | 1034.5 | 1034.5 | 1047 | 1016.5 | 1019 | 8788 | 1020.5 | 7952 | 16740 | 20312 |
焦煤2510 | 961.5 | -23.5 | -2.39% | 985 | 980 | 989 | 951 | 961 | 11871 | 961.5 | 12016 | 23887 | 20275 |
焦煤2512 | 1071.5 | -12.0 | -1.11% | 1083.5 | 1080 | 1097.5 | 1068.5 | 1071 | 4673 | 1072.5 | 4331 | 9004 | 15809 |
焦煤2602 | 1128.0 | -8.0 | -0.70% | 1136 | 1135 | 1153.5 | 1117 | 1128 | 2726 | 1129 | 2696 | 5422 | 8173 |
焦煤2509 | 972.5 | 9.5 | 0.99% | 963 | 963 | 974.5 | 916.5 | 960.5 | 68 | 975 | 77 | 145 | 3306 |
焦煤2603 | 1142.5 | -5.5 | -0.48% | 1148 | 1148.5 | 1166.5 | 1138 | 1140 | 169 | 1142.5 | 163 | 332 | 967 |
焦煤2604 | 1151.5 | -8.0 | -0.69% | 1159.5 | 1154.5 | 1175.5 | 1148.5 | 1148 | 94 | 1157 | 104 | 198 | 718 |
焦煤2607 | 1182.0 | -5.5 | -0.46% | 1187.5 | 1193.5 | 1210 | 1181.5 | 1181 | 105 | 1186 | 158 | 263 | 612 |
焦煤2606 | 1171.0 | -5.5 | -0.47% | 1176.5 | 1181 | 1196.5 | 1170.5 | 1166 | 20 | 1178 | 48 | 68 | 495 |
焦煤2608 | 1196.0 | -6.0 | -0.50% | 1202 | 1195 | 1217 | 1194 | 1188 | 41 | 1195.5 | 33 | 74 | 134 |
数据时间:2025-09-02点击每列的名称可以进行排序
|