| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 橡胶2609 | 16705 | -125 | -0.74% | 16830 | 16805 | 16815 | 16695 | 16700 | 10542 | 16705 | 12147 | 22689 | 161616 |
| 橡胶主连 | 16705 | -125 | -0.74% | 16830 | 16805 | 16815 | 16695 | 16700 | 10542 | 16705 | 12147 | 22689 | 161616 |
| 橡胶2605 | 16585 | -105 | -0.63% | 16690 | 16710 | 16710 | 16585 | 16590 | 1082 | 16595 | 1052 | 2134 | 26430 |
| 橡胶2701 | 17425 | -150 | -0.85% | 17575 | 17555 | 17555 | 17425 | 17430 | 78 | 17440 | 111 | 189 | 11259 |
| 橡胶2611 | 16700 | -110 | -0.65% | 16810 | 16770 | 16780 | 16700 | 16680 | 5 | 16695 | 10 | 15 | 1041 |
| 橡胶2607 | 16680 | -120 | -0.71% | 16800 | 16745 | 16760 | 16680 | 16665 | 18 | 16675 | 12 | 30 | 920 |
| 橡胶2606 | 16675 | -85 | -0.51% | 16760 | 16735 | 16735 | 16675 | 16625 | 2 | 16650 | 0 | 2 | 291 |
| 橡胶2608 | - | - | - | 16820 | - | - | - | 16670 | 0 | 16690 | 0 | 0 | 181 |
| 橡胶2610 | - | - | - | 16810 | - | - | - | 16670 | 0 | 16700 | 0 | 0 | 147 |
| 橡胶2703 | - | - | - | 17580 | - | - | - | 17450 | 0 | 17465 | 0 | 0 | 32 |
| 橡胶2704 | - | - | - | 17535 | - | - | - | 17410 | 0 | 17455 | 0 | 0 | 10 |
|
数据时间:2026-04-16点击每列的名称可以进行排序
|
|||||||||||||