行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
热卷26013282 -8-0.24%32903280329532763280683623282715841399461413226
热卷主连3282 -8-0.24%32903280329532763280683623282715841399461413226
热卷26033291 -4-0.12%3295329733043288329083383292990218240193594
热卷26053290 -9-0.27%329932943304328732894162329434637625107690
热卷25113329 20.06%33273333333933223329143133351003243440113
热卷25103411 170.50%339434053424340534103903422720111018330
热卷25123308 -4-0.12%331233053313330533051335167971
热卷26023289 -5-0.15%32943296331232853278189330538227762
热卷26073304 -2-0.06%330633053305330332573330536521
热卷26043291 -9-0.27%330033023303329132641932981231510
热卷26063300 10.03%329933003300330032570334011432
热卷26093319 00.00%33193326332633103300113341314400
热卷26083311 10.03%3310331933193309330863351511339
数据时间:2025-10-11点击每列的名称可以进行排序
APP下载
TOP↑