行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260424255 -30-0.12%2428524360243902425024250879124255107411953273075
沪锌主连24255 -30-0.12%2428524360243902425024250879124255107411953273075
沪锌260524295 -35-0.14%24330243002442524295242953406243003386679267818
沪锌260624345 -25-0.10%243702439024480243452434072524350678140321020
沪锌260324190 -55-0.23%2424524220242502419024150352420030656425
沪锌260724360 -35-0.14%24395244102445524360243403424360661005441
沪锌260924405 50.02%2440024380244252438024355224400351992
沪锌260824400 -50-0.20%24450244002445024390243753244251215958
沪锌261024395 -50-0.20%244452439524395243952439502442511263
沪锌261124455 -15-0.06%244702445524455244552432002447522170
沪锌261224515 400.16%244752451524515245152440042449004143
沪锌2701- --24480---244500245050061
沪锌270224530 300.12%24500245102453024510244202245450223
数据时间:2026-03-12点击每列的名称可以进行排序
双鱼网络
广告
TOP↑