行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260122305 -180-0.80%22485223902239522245223052386022310280495190996535
沪锌主连22305 -180-0.80%22485223902239522245223052386022310280495190996535
沪锌251222310 -190-0.84%22500223902240022260223101307122315149052797647962
沪锌260222320 -170-0.76%22490224102241022260223154790223204197898734669
沪锌260322325 -190-0.84%2251522395223952228022325105922330879193813130
沪锌260422345 -195-0.87%2254022415224152232022335152223501162682975
沪锌260522375 -185-0.82%2256022400224202232022355482238032801443
沪锌260622360 -220-0.97%2258022385224502235022370822400614732
沪锌260722390 -195-0.86%225852242522445223902237542242037103
沪锌260922400 -135-0.60%22535225002250022400224100224603376
沪锌261022420 -230-1.02%22650224652246522420224301224705673
沪锌260822390 -140-0.62%22530224302243022390224002224402447
沪锌261122420 -100-0.44%22520224002242022390223903224600311
数据时间:2025-11-22点击每列的名称可以进行排序
双鱼网络
TOP↑