行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260924590 1900.78%24400245152463524430245903380424595342146801897795
沪锌主连24590 1900.78%24400245152463524430245903380424595342146801897795
沪锌260824560 2000.82%24360245502459024400245501136424560106872205138140
沪锌261024600 1800.74%244202460024655244552459554332461051201055325533
沪锌261124615 1650.67%24450245652466024465245906132462579314067068
沪锌261224610 1600.65%244502450024670244952452063246351091722252
沪锌270124595 1550.63%244402439024655243902459016724680257424407
沪锌270524650 1850.76%24465245752467524560244903247001114126
沪锌270324570 1200.49%24450246152461524500243652248301416111
沪锌270424610 2000.82%24410245602461024520237852250404698
沪锌270624615 1700.70%244452458024655245702435542480061080
沪锌270224605 850.35%2452024545246202451024455724720313869
沪锌2707- --24530---23900025150005
数据时间:2026-07-22点击每列的名称可以进行排序
双鱼网络
广告
TOP↑