行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260924620 -45-0.18%24665246452481524585246202342724625213114473893530
沪锌260824580 -35-0.14%24615245952476524545245801873024585187853751560327
沪锌主连24580 -35-0.14%24615245952476524545245801873024585187853751560327
沪锌261024650 -55-0.22%24705247102484024625246553313246602867618022765
沪锌261124655 -70-0.28%2472524690248502463524655338246652475856115
沪锌261224675 -35-0.14%24710246902488524665246509224670421342356
沪锌270124685 -25-0.10%24710246402478524635246607246901724372
沪锌270524720 50.02%2471524670248002466024670324705710145
沪锌270224680 00.00%246802493524935246402467022469535126
沪锌270324780 500.20%24730248902489024675246651324700215108
沪锌270424770 700.28%24700244652477024465246750246956695
沪锌270624760 50.02%2475524685248252465524690924715132272
沪锌270724800 -35-0.14%2483524255248002425524700424715264
数据时间:2026-07-17点击每列的名称可以进行排序
双鱼网络
广告
TOP↑