行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260823970 -40-0.17%240102403024050238552397027523239752841555938109088
沪锌主连23970 -40-0.17%240102403024050238552397027523239752841555938109088
沪锌260924035 -20-0.08%240552410024100239102403079192403575791549843733
沪锌260723945 -25-0.10%23970239302401023825239403433239503941737420782
沪锌261024085 -15-0.06%24100241102415523970240809912409078217738824
沪锌261124115 -10-0.04%24125241652416523995240907524105681433923
沪锌261224130 100.04%241202412024155240002409010724125231301352
沪锌270124155 100.04%2414524150241552401524120524145611293
沪锌270324125 -45-0.19%241702411524125240402411522415024104
沪锌2704- --24145---241100241550081
沪锌270524110 -60-0.25%24170241602416024075241204241602678
沪锌270224155 350.15%24120241352415524135241004241354849
沪锌270624090 -60-0.25%2415024090240902409024115124190018
数据时间:2026-06-26点击每列的名称可以进行排序
双鱼网络
广告
TOP↑