行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260324605 2551.05%2435024560248552443524605968892461096934193823123092
沪锌主连24605 2551.05%2435024560248552443524605968892461096934193823123092
沪锌260224555 2551.05%24300244952480024380245454557424565407918636562017
沪锌260424640 2601.07%24380245302488024475246251482324640144462926933221
沪锌260524635 2250.92%244102463024865244802463053882464553991078712974
沪锌260624610 2300.94%243802451024840244752460010422470090119432502
沪锌260124480 1800.74%24300245002475024005244308524600951801855
沪锌260924690 1200.49%24570246852489524550245301112498077188873
沪锌260724655 2451.00%244102456024835244952460018524800208393761
沪锌260824655 2100.86%244452475024860245452442049248503786429
沪锌261124700 2751.13%24425246502480524555246202324915932142
沪锌261024710 2901.19%24420246552488024565245651324900922111
沪锌261224710 2300.94%24480246952481024565244609249401524110
数据时间:2026-01-14点击每列的名称可以进行排序
双鱼网络
广告
TOP↑