行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261126335 -520-1.94%268552677026825262802633545823263455169097513127946
沪锌261026305 -520-1.94%2682526650267902625026305738222631583347157169105993
沪锌主连26305 -520-1.94%2682526650267902625026305738222631583347157169105993
沪锌261226360 -505-1.88%26865267452684026295263401439326350146162900942203
沪锌270126305 -550-2.05%26855267752683026270263003674263053128680210589
沪锌260926320 -500-1.86%2682026600266002620525965315265053356505320
沪锌270226285 -545-2.03%2683026725267252625526270171263701723432305
沪锌270326240 -535-2.00%26775266252663026240262258726340691561654
沪锌270426235 -500-1.87%267352657526650262352620043263202265668
沪锌270526265 -485-1.81%2675026610266102621526200392633562101275
沪锌270726140 -575-2.15%2671526550265802613526125826295816105
沪锌270626335 -345-1.29%266802657026580261652611529263404372101
沪锌270826280 -400-1.50%26680265502657026260261351626320213796
数据时间:2026-09-14点击每列的名称可以进行排序
双鱼网络
广告
TOP↑