| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2610 | 26720 | 445 | 1.69% | 26275 | 26240 | 26770 | 26115 | 26720 | 118862 | 26725 | 108203 | 227065 | 166482 |
| 沪锌主连 | 26720 | 445 | 1.69% | 26275 | 26240 | 26770 | 26115 | 26720 | 118862 | 26725 | 108203 | 227065 | 166482 |
| 沪锌2611 | 26765 | 430 | 1.63% | 26335 | 26330 | 26820 | 26175 | 26760 | 43707 | 26765 | 38139 | 81846 | 99991 |
| 沪锌2612 | 26785 | 445 | 1.69% | 26340 | 26400 | 26835 | 26195 | 26780 | 10287 | 26785 | 8864 | 19151 | 32783 |
| 沪锌2609 | 26670 | 430 | 1.64% | 26240 | 26285 | 26725 | 26075 | 26655 | 6911 | 26685 | 8899 | 15810 | 15073 |
| 沪锌2701 | 26765 | 465 | 1.77% | 26300 | 26435 | 26815 | 26185 | 26765 | 2759 | 26780 | 2502 | 5261 | 7173 |
| 沪锌2702 | 26715 | 390 | 1.48% | 26325 | 26245 | 26780 | 26150 | 26705 | 342 | 26745 | 324 | 666 | 1508 |
| 沪锌2703 | 26680 | 365 | 1.39% | 26315 | 26255 | 26720 | 26180 | 26680 | 181 | 26710 | 169 | 350 | 1472 |
| 沪锌2704 | 26685 | 385 | 1.46% | 26300 | 26225 | 26730 | 26135 | 26680 | 102 | 26705 | 140 | 242 | 610 |
| 沪锌2705 | 26675 | 385 | 1.46% | 26290 | 26235 | 26675 | 26210 | 26625 | 44 | 26670 | 28 | 72 | 218 |
| 沪锌2707 | 26650 | 360 | 1.37% | 26290 | 26155 | 26695 | 26140 | 26655 | 20 | 26690 | 42 | 62 | 97 |
| 沪锌2706 | 26645 | 335 | 1.27% | 26310 | 26130 | 26645 | 26120 | 26650 | 34 | 26700 | 43 | 77 | 93 |
| 沪锌2708 | 26545 | 335 | 1.28% | 26210 | 26135 | 26695 | 26135 | 26555 | 16 | 26665 | 6 | 22 | 55 |
|
数据时间:2026-08-31点击每列的名称可以进行排序
|
|||||||||||||