行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261026360 3051.17%2605526140264252605026360534142636546940100354164671
沪锌主连26360 3051.17%2605526140264252605026360534142636546940100354164671
沪锌261126395 3051.17%2609026175264502609526390112222639597772099960118
沪锌260926305 3051.17%260002605026360259952630567752631065591333438294
沪锌261226395 2901.11%26105261652645026110263954171264003379755020673
沪锌270126385 3001.15%260852608526425260852636510552638058216374231
沪锌270226325 2801.08%260452604526360260402629516526330372021320
沪锌270326280 2751.06%260052601026310260102625515226285191711175
沪锌270426265 2601.00%26005260202630025995262301626380824314
沪锌270526240 2851.10%259552608526240260502624092628509169
沪锌270726210 2601.00%2595026020262402602026165426215812106
沪锌270626220 2450.94%259752610026255260952621542624061095
沪锌270826195 2350.91%259602597026200259702616562623571326
数据时间:2026-08-26点击每列的名称可以进行排序
双鱼网络
广告
TOP↑