行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260925590 -20-0.08%256102570025740255602559017549256051806935618114322
沪锌主连25590 -20-0.08%256102570025740255602559017549256051806935618114322
沪锌261025635 -35-0.14%2567025755257752560525630873325655934918082112281
沪锌261125625 -50-0.19%25675258002580025610256203243256453770701325741
沪锌261225590 -55-0.21%25645257452575525590255859542563063115858684
沪锌260825570 -35-0.14%2560525590256152553025530402570510505810
沪锌270125580 -15-0.06%25595256852568525560255308625625531391613
沪锌270225560 250.10%25535255902560525525255001925865322849
沪锌270325515 600.24%2545525540255752550025150525800813818
沪锌270525460 -55-0.22%255152550025500254602529502556044153
沪锌270425550 1000.39%254502555025550255502514522578002149
沪锌270625450 -75-0.29%25525255802558025450251703257300391
沪锌2707- --25510---253950256800086
数据时间:2026-08-12点击每列的名称可以进行排序
双鱼网络
广告
TOP↑