行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌240420620 -5-0.02%206252073020745205852061517914206201891436828112509
沪锌主连20620 -5-0.02%206252073020745205852061517914206201891436828112509
沪锌240520560 00.00%205602065020675205052055556802056564141209464119
沪锌240320620 -10-0.05%20630206752073520590206051691206401687337826069
沪锌240620465 50.02%204602054020585204252046578020490935171513544
沪锌240720410 450.22%2036520465204752036020375150204202313815664
沪锌240820355 450.22%203102040020425203052025012620365802064153
沪锌241020260 400.20%202202030520305202502000024203058322103
沪锌240920295 150.07%2028020365203652028520250542038044982012
沪锌241220220 400.20%20180202302023020185201308203503111078
沪锌241120230 250.12%202052024520245202302000022119513926
沪锌250120210 350.17%2017520260202602016520000720290613344
沪锌250220165 550.27%20110201602018020150201052201703543
数据时间:2024-02-28点击每列的名称可以进行排序
APP下载
TOP↑