行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261026575 -70-0.26%266452647026615263752657024308265752406048368162248
沪锌主连26575 -70-0.26%266452647026615263752657024308265752406048368162248
沪锌261126620 -70-0.26%26690265002666526425266159875266201034620221106073
沪锌261226630 -70-0.26%26700265652667526420266253025266303137616234357
沪锌260926550 -5-0.02%26555264502657526350265302152655523044511375
沪锌270126610 -80-0.30%26690265852666026435266056052662052511307314
沪锌270226570 -100-0.37%2667026445266252641026580138266051482861699
沪锌270326555 -50-0.19%2660526435265602639026560142659012261578
沪锌270426610 -35-0.13%266452646026625263852652017266601835708
沪锌270526545 -85-0.32%2663026405266002640526540626650511220
沪锌270726515 -35-0.13%26550264052651526385265302265707995
沪锌270626495 -85-0.32%265802640526495263852654592656551492
沪锌270826520 50.02%265152646026520264002651042656571162
数据时间:2026-09-02点击每列的名称可以进行排序
双鱼网络
广告
TOP↑