行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌250323760 -100-0.42%23860237302381523670237552854823765293305787892627
沪锌主连23760 -100-0.42%23860237302381523670237552854823765293305787892627
沪锌250423735 -75-0.31%23810237152379023645237351170823740111412284954826
沪锌250523670 -60-0.25%23730236802371523580236704050236754300835026182
沪锌250623595 -55-0.23%23650235702363523495235806152359557411895356
沪锌250223800 -15-0.06%2381523750238252370523775240238005057453610
沪锌250723500 -40-0.17%23540234852355023400234858523505871721173
沪锌250823415 -105-0.45%235202339023475233302341522234403052528
沪锌250923350 -100-0.43%234502336523435232952337025234001641482
沪锌251023365 -70-0.30%2343523300233652326523320723365411141
沪锌251123290 -10-0.04%233002331523315232902330522334524104
沪锌251223265 -35-0.15%23300232602327523250232551232806799
沪锌260123205 -45-0.19%2325023205232402319023205102324511196
数据时间:2025-02-11点击每列的名称可以进行排序
APP下载
TOP↑