行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261026195 -270-1.02%264652628526335260852619043781261954435688137165463
沪锌主连26195 -270-1.02%264652628526335260852619043781261954435688137165463
沪锌261126250 -255-0.96%26505263602638526140262351798326245147113269488087
沪锌261226290 -235-0.89%26525263102640026155262603189262904232742128157
沪锌260926145 -265-1.00%26410261752628026040261304033261855189922224271
沪锌270126255 -265-1.00%265202632026355261352623095326265109820515861
沪锌270226220 -245-0.93%26465262402624526110261257026345601301373
沪锌270326185 -245-0.93%2643026225262252606026115131262151382691356
沪锌270426205 -175-0.66%263802662026620260652615036262702157558
沪锌270526140 -230-0.87%2637026135261402602526000326450912177
沪锌270726070 -240-0.91%26310260602608526060258004264001597
沪锌270626125 -135-0.51%26260261052612526075259255264503896
沪锌270826080 -265-1.01%26345260652611526065258004264001546
数据时间:2026-08-28点击每列的名称可以进行排序
双鱼网络
广告
TOP↑