行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260123305 -210-0.89%235152348023600232052330058858233056114612000486449
沪锌主连23305 -210-0.89%235152348023600232052330058858233056114612000486449
沪锌260223335 -200-0.85%23535235002363523240233253568223340383917407381009
沪锌260323350 -190-0.81%235402351023635232502333585642335082911685534868
沪锌260423345 -215-0.91%2356023505236502327523265161223375149731096697
沪锌251223300 -245-1.04%2354523495240452279023110602349510702970
沪锌260523315 -205-0.87%2352023410236252326023310277233753656422760
沪锌260623320 -185-0.79%23505235002360023255233105923580921511013
沪锌260723350 -190-0.81%2354023365235552335023035723635613182
沪锌260923300 -225-0.96%23525235002362523300232001223675618150
沪锌260823365 -160-0.68%23525234252342523360230353236650398
沪锌261023335 -120-0.51%2345523385236002333523005162365031988
沪锌261123470 -35-0.15%23505236302363023470229451236753441
数据时间:2025-12-13点击每列的名称可以进行排序
双鱼网络
广告
TOP↑