行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌主连25770 -125-0.48%258952583525835256052577035881257753403069911148389
沪锌261025770 -125-0.48%258952583525835256052577035881257753403069911148389
沪锌260925720 -120-0.46%25840257002577525550257052065625720204544111085840
沪锌261125780 -140-0.54%259202587525875256352578550882580054151050333161
沪锌261225760 -135-0.52%258952581025815256202573078625800619140511880
沪锌270125705 -120-0.46%25825257352580525565256508725730941812016
沪锌270225675 -125-0.48%25800256852572525540255502225730426947
沪锌270325700 -85-0.33%257852526525705252652531517258951229858
沪锌270425685 -85-0.33%25770256052574025560254102259251517249
沪锌270525660 -85-0.33%2574525595256602550525400725950512172
沪锌270625500 -235-0.91%25735255802558025500251901257351295
沪锌270725575 -155-0.60%25730255452557525545251652258001394
沪锌2708- --25730---25460025940000
数据时间:2026-08-18点击每列的名称可以进行排序
双鱼网络
广告
TOP↑