行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261126640 -215-0.80%268552677026825265902664018235266451985238087128337
沪锌261026605 -220-0.82%268252665026790265502660035448266053528270730117739
沪锌主连26605 -220-0.82%268252665026790265502660035448266053528270730117739
沪锌261226635 -230-0.86%268652674526840265902664554532665051341058742106
沪锌270126630 -225-0.84%268552677526830265802662558926635710129910329
沪锌260926550 -270-1.01%268202660026600265502650052675530355560
沪锌270226605 -225-0.84%26830267252672526545265805926610541132343
沪锌270326570 -205-0.77%2677526625266302651026545162659028441636
沪锌270426560 -175-0.65%26735265752665026500265301426570923673
沪锌270526520 -230-0.86%26750266102661026505264951426540620290
沪锌270726475 -240-0.90%267152655026580264752648562651517107
沪锌270626510 -170-0.64%2668026570265802649026500626535152195
沪锌270826500 -180-0.67%266802655026570264702647062653561293
数据时间:2026-09-12点击每列的名称可以进行排序
双鱼网络
广告
TOP↑