| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2610 | 26705 | 75 | 0.28% | 26630 | 26725 | 26830 | 26630 | 26705 | 31535 | 26710 | 31968 | 63503 | 158548 |
| 沪锌主连 | 26705 | 75 | 0.28% | 26630 | 26725 | 26830 | 26630 | 26705 | 31535 | 26710 | 31968 | 63503 | 158548 |
| 沪锌2611 | 26740 | 65 | 0.24% | 26675 | 26805 | 26870 | 26680 | 26735 | 15229 | 26765 | 14851 | 30080 | 111061 |
| 沪锌2612 | 26750 | 75 | 0.28% | 26675 | 26780 | 26885 | 26685 | 26750 | 4384 | 26830 | 3731 | 8115 | 35653 |
| 沪锌2609 | 26690 | 55 | 0.21% | 26635 | 26735 | 26765 | 26620 | 26640 | 115 | 26805 | 140 | 255 | 10590 |
| 沪锌2701 | 26770 | 110 | 0.41% | 26660 | 26795 | 26875 | 26655 | 26750 | 1167 | 26830 | 1015 | 2182 | 7650 |
| 沪锌2702 | 26735 | 180 | 0.68% | 26555 | 26740 | 26835 | 26660 | 26670 | 185 | 26815 | 109 | 294 | 1671 |
| 沪锌2703 | 26730 | 165 | 0.62% | 26565 | 26680 | 26805 | 26630 | 26440 | 61 | 26845 | 42 | 103 | 1589 |
| 沪锌2704 | 26720 | 120 | 0.45% | 26600 | 26705 | 26760 | 26605 | 26425 | 14 | 26925 | 7 | 21 | 712 |
| 沪锌2705 | 26695 | 30 | 0.11% | 26665 | 26680 | 26740 | 26675 | 26425 | 3 | 26765 | 11 | 14 | 240 |
| 沪锌2707 | 26680 | 85 | 0.32% | 26595 | 26650 | 26770 | 26615 | 26555 | 11 | 26960 | 7 | 18 | 97 |
| 沪锌2706 | 26750 | 190 | 0.72% | 26560 | 26610 | 26750 | 26610 | 26555 | 1 | 26825 | 7 | 8 | 83 |
| 沪锌2708 | 26755 | 175 | 0.66% | 26580 | 26595 | 26755 | 26595 | 26555 | 3 | 27000 | 6 | 9 | 67 |
|
数据时间:2026-09-04点击每列的名称可以进行排序
|
|||||||||||||