| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2609 | 25945 | 340 | 1.33% | 25605 | 25780 | 26020 | 25765 | 25935 | 78023 | 25940 | 76664 | 154687 | 130614 |
| 沪锌主连 | 25945 | 340 | 1.33% | 25605 | 25780 | 26020 | 25765 | 25935 | 78023 | 25940 | 76664 | 154687 | 130614 |
| 沪锌2610 | 25975 | 320 | 1.25% | 25655 | 25810 | 26055 | 25805 | 25970 | 40384 | 25975 | 37389 | 77773 | 109365 |
| 沪锌2611 | 25980 | 315 | 1.23% | 25665 | 25790 | 26040 | 25790 | 25970 | 8972 | 25980 | 7808 | 16780 | 25514 |
| 沪锌2612 | 25955 | 305 | 1.19% | 25650 | 25775 | 25995 | 25775 | 25850 | 1816 | 25975 | 1793 | 3609 | 7135 |
| 沪锌2608 | 25895 | 280 | 1.09% | 25615 | 25795 | 25970 | 25770 | 25860 | 495 | 26035 | 780 | 1275 | 6765 |
| 沪锌2701 | 25895 | 280 | 1.09% | 25615 | 25720 | 25940 | 25720 | 25860 | 369 | 25895 | 366 | 735 | 1685 |
| 沪锌2702 | 25850 | 265 | 1.04% | 25585 | 25660 | 25925 | 25660 | 25835 | 130 | 25995 | 160 | 290 | 894 |
| 沪锌2703 | 25820 | 255 | 1.00% | 25565 | 25800 | 25860 | 25715 | 25780 | 162 | 25975 | 55 | 217 | 823 |
| 沪锌2705 | 25720 | 135 | 0.53% | 25585 | 25700 | 25830 | 25675 | 25700 | 31 | 25855 | 12 | 43 | 167 |
| 沪锌2704 | 25790 | 230 | 0.90% | 25560 | 25805 | 25840 | 25690 | 25720 | 16 | 25910 | 24 | 40 | 156 |
| 沪锌2706 | 25740 | 170 | 0.66% | 25570 | 25750 | 25810 | 25740 | 25690 | 8 | 25915 | 21 | 29 | 104 |
| 沪锌2707 | 25710 | 135 | 0.53% | 25575 | 25745 | 25820 | 25695 | 25720 | 12 | 25800 | 21 | 33 | 84 |
|
数据时间:2026-08-07点击每列的名称可以进行排序
|
|||||||||||||