行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261126210 -315-1.19%265252596026250259602620525630262152712252752126465
沪锌261026190 -310-1.17%265002600026225259452618531711261903177463485101210
沪锌主连26190 -310-1.17%265002600026225259452618531711261903177463485101210
沪锌261226210 -320-1.21%265302606026255260102621072782623556521293041561
沪锌270126220 -235-0.89%26455260802624025980261901659262401645330410120
沪锌260926150 -240-0.91%263902608026150260502600075267450755360
沪锌270226195 -260-0.98%264552598026205259802604574262801061802294
沪锌270326105 -330-1.25%264352599026160259752609585262001061911582
沪锌270426140 -270-1.02%26410259752614025975257508263251321666
沪锌270526100 -285-1.08%263852613026130259502600013263003144259
沪锌270726085 -285-1.08%263702600026085259652590052640038106
沪锌270626165 -225-0.85%26390260052616525755259801526410924102
沪锌270826095 -300-1.14%263952601026095259852590052615061195
数据时间:2026-09-15点击每列的名称可以进行排序
双鱼网络
广告
TOP↑