| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2610 | 27505 | 510 | 1.89% | 26995 | 27110 | 27715 | 27030 | 27505 | 88011 | 27510 | 85660 | 173671 | 160294 |
| 沪锌主连 | 27505 | 510 | 1.89% | 26995 | 27110 | 27715 | 27030 | 27505 | 88011 | 27510 | 85660 | 173671 | 160294 |
| 沪锌2611 | 27515 | 475 | 1.76% | 27040 | 27110 | 27730 | 27075 | 27515 | 46774 | 27520 | 44515 | 91289 | 122793 |
| 沪锌2612 | 27495 | 455 | 1.68% | 27040 | 27115 | 27710 | 27075 | 27490 | 14863 | 27495 | 13666 | 28529 | 42464 |
| 沪锌2701 | 27455 | 430 | 1.59% | 27025 | 27105 | 27655 | 27045 | 27440 | 2947 | 27455 | 2831 | 5778 | 9548 |
| 沪锌2609 | 27495 | 480 | 1.78% | 27015 | 27080 | 27685 | 27080 | 27410 | 2245 | 27800 | 2780 | 5025 | 7655 |
| 沪锌2702 | 27390 | 370 | 1.37% | 27020 | 27095 | 27605 | 27085 | 27330 | 979 | 27485 | 630 | 1609 | 2244 |
| 沪锌2703 | 27390 | 465 | 1.73% | 26925 | 27050 | 27580 | 27050 | 27270 | 127 | 27455 | 130 | 257 | 1667 |
| 沪锌2704 | 27350 | 400 | 1.48% | 26950 | 27065 | 27530 | 27040 | 27240 | 44 | 27470 | 65 | 109 | 725 |
| 沪锌2705 | 27300 | 335 | 1.24% | 26965 | 27150 | 27505 | 27145 | 27270 | 50 | 27350 | 31 | 81 | 287 |
| 沪锌2707 | 27280 | 355 | 1.32% | 26925 | 27100 | 27485 | 27100 | 27265 | 20 | 27440 | 15 | 35 | 109 |
| 沪锌2706 | 27285 | 295 | 1.09% | 26990 | 27180 | 27445 | 27170 | 27220 | 11 | 27455 | 9 | 20 | 103 |
| 沪锌2708 | 27270 | 280 | 1.04% | 26990 | 27060 | 27450 | 27060 | 27215 | 22 | 27315 | 19 | 41 | 89 |
|
数据时间:2026-09-08点击每列的名称可以进行排序
|
|||||||||||||