| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2610 | 25935 | 250 | 0.97% | 25685 | 25890 | 26015 | 25745 | 25930 | 45501 | 25935 | 46294 | 91795 | 142677 |
| 沪锌2609 | 25880 | 245 | 0.96% | 25635 | 25750 | 25965 | 25690 | 25875 | 43387 | 25880 | 39412 | 82799 | 94963 |
| 沪锌主连 | 25880 | 245 | 0.96% | 25635 | 25750 | 25965 | 25690 | 25875 | 43387 | 25880 | 39412 | 82799 | 94963 |
| 沪锌2611 | 25955 | 250 | 0.97% | 25705 | 25800 | 26035 | 25775 | 25950 | 8606 | 25960 | 7671 | 16277 | 33321 |
| 沪锌2612 | 25915 | 250 | 0.97% | 25665 | 25800 | 26000 | 25760 | 25920 | 2225 | 25925 | 1360 | 3585 | 11473 |
| 沪锌2608 | 25900 | 345 | 1.35% | 25555 | 25800 | 25900 | 25670 | 25725 | 40 | 25900 | 60 | 100 | 5425 |
| 沪锌2701 | 25870 | 225 | 0.88% | 25645 | 25800 | 25955 | 25710 | 25865 | 286 | 25875 | 228 | 514 | 1988 |
| 沪锌2702 | 25835 | 270 | 1.06% | 25565 | 25800 | 25880 | 25655 | 25810 | 51 | 25840 | 30 | 81 | 892 |
| 沪锌2703 | 25810 | 260 | 1.02% | 25550 | 25750 | 25860 | 25635 | 25775 | 34 | 25815 | 30 | 64 | 850 |
| 沪锌2704 | 25810 | 325 | 1.28% | 25485 | 25725 | 25810 | 25690 | 25710 | 10 | 25810 | 7 | 17 | 179 |
| 沪锌2705 | 25740 | 205 | 0.80% | 25535 | 25695 | 25835 | 25625 | 25765 | 10 | 25810 | 14 | 24 | 172 |
| 沪锌2706 | 25745 | 225 | 0.88% | 25520 | 25675 | 25800 | 25675 | 25740 | 3 | 25765 | 2 | 5 | 100 |
| 沪锌2707 | 25795 | 270 | 1.06% | 25525 | 25660 | 25800 | 25660 | 25715 | 8 | 25780 | 1 | 9 | 96 |
|
数据时间:2026-08-17点击每列的名称可以进行排序
|
|||||||||||||