行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261025350 -70-0.28%2542025350254852532525340661782534566343132521138261
沪锌主连25350 -70-0.28%2542025350254852532525340661782534566343132521138261
沪锌260925315 -50-0.20%25365252952544025285253052074025315201204086053063
沪锌261125370 -55-0.22%25425253652551525355253651288325375129402582338469
沪锌261225370 -60-0.24%25430253802549525355253602255253952284453912944
沪锌270125350 -20-0.08%2537025365254752531525310436253502466822334
沪锌270225370 00.00%253702538525435253052531040253404787981
沪锌270325325 -95-0.37%254202531525395253102526512253801729846
沪锌270425325 -125-0.49%254502539525395253102520510253951323296
沪锌270525310 -80-0.32%2539025405254052531025195625370410170
沪锌270725315 50.02%25310253252532525285252002253703585
沪锌270625265 -50-0.20%2531525360253602526525185225320151783
沪锌270825250 300.12%2522025310253102525025230125340124
数据时间:2026-08-20点击每列的名称可以进行排序
双鱼网络
广告
TOP↑