| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2610 | 27075 | 720 | 2.73% | 26355 | 26660 | 27165 | 26660 | 27075 | 76517 | 27080 | 73774 | 150291 | 175413 |
| 沪锌主连 | 27075 | 720 | 2.73% | 26355 | 26660 | 27165 | 26660 | 27075 | 76517 | 27080 | 73774 | 150291 | 175413 |
| 沪锌2611 | 27120 | 695 | 2.63% | 26425 | 26800 | 27200 | 26720 | 27115 | 28512 | 27120 | 24157 | 52669 | 105324 |
| 沪锌2612 | 27110 | 640 | 2.42% | 26470 | 26760 | 27200 | 26760 | 27110 | 10890 | 27120 | 9609 | 20499 | 35310 |
| 沪锌2609 | 27030 | 735 | 2.80% | 26295 | 26775 | 27115 | 26640 | 27025 | 2140 | 27040 | 2290 | 4430 | 14205 |
| 沪锌2701 | 27085 | 590 | 2.23% | 26495 | 26740 | 27165 | 26740 | 27075 | 2558 | 27090 | 1906 | 4464 | 7799 |
| 沪锌2702 | 27060 | 545 | 2.06% | 26515 | 26825 | 27150 | 26820 | 27055 | 504 | 27075 | 246 | 750 | 1700 |
| 沪锌2703 | 27010 | 590 | 2.23% | 26420 | 26820 | 27100 | 26750 | 27010 | 179 | 27035 | 108 | 287 | 1583 |
| 沪锌2704 | 27015 | 615 | 2.33% | 26400 | 26840 | 27110 | 26730 | 27015 | 95 | 27045 | 166 | 261 | 719 |
| 沪锌2705 | 26980 | 515 | 1.95% | 26465 | 26690 | 27050 | 26690 | 26955 | 47 | 26990 | 29 | 76 | 257 |
| 沪锌2706 | 26995 | 650 | 2.47% | 26345 | 26750 | 27025 | 26750 | 26935 | 26 | 26965 | 32 | 58 | 110 |
| 沪锌2707 | 26930 | 585 | 2.22% | 26345 | 26700 | 27000 | 26695 | 26930 | 19 | 26955 | 16 | 35 | 107 |
| 沪锌2708 | 26870 | 490 | 1.86% | 26380 | 26700 | 26955 | 26690 | 26875 | 18 | 26940 | 10 | 28 | 67 |
|
数据时间:2026-09-01点击每列的名称可以进行排序
|
|||||||||||||