行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261025985 3501.37%256352595026120259302598019466259851424733713141319
沪锌主连25985 3501.37%256352595026120259302598019466259851424733713141319
沪锌260925930 3301.29%25600259202606525895259254722259303714843651230
沪锌261126015 3301.28%25685259202614525920260102830260202764559443977
沪锌261226025 3601.40%2566525885261302588526015133026025825215515241
沪锌270125985 3701.44%2561525930261002593025990305260001965013033
沪锌270225960 3651.43%2559525970260902595025940432596020631045
沪锌270325935 3301.29%256052598026010259252591011259401324861
沪锌270426010 3701.44%256402596526045259652593022594024307
沪锌270525925 3251.27%256002597526085259252590042593037173
沪锌270725920 3001.17%25620258002596525800258706259051791
沪锌270625980 3351.31%25645258802598025880258801259202388
沪锌270825910 2651.03%25645259402594025910258651259101210
数据时间:2026-08-21点击每列的名称可以进行排序
双鱼网络
广告
TOP↑