行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌主连26710 450.17%266652662026795266102670527892267102836356255145721
沪锌261126710 450.17%266652662026795266102670527892267102836356255145721
沪锌261226740 600.22%266802665526820266552673073662674073891475561007
沪锌261026635 300.11%266052663026745265702663081662665569531511940157
沪锌270126725 400.15%26685266352680526600266851424267451146257013741
沪锌270226685 300.11%266552664526815266402663517826750962742658
沪锌270326655 450.17%266102663026775266252653510526795321371671
沪锌270426660 250.09%26635266952669526625265052270051416714
沪锌270526625 250.09%26600264702673026470263058267201624262
沪锌270726610 650.24%265452659526610265952623502701033100
沪锌270626625 400.15%26585264502670526450263154270303794
沪锌270826590 -15-0.06%26605266702667026555262352270003592
沪锌270926590 -70-0.26%26660265252659026525261951269901216
数据时间:2026-09-24点击每列的名称可以进行排序
双鱼网络
广告
TOP↑