| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2609 | 25505 | -400 | -1.54% | 25905 | 25705 | 25730 | 25485 | 25505 | 44361 | 25510 | 44457 | 88818 | 124828 |
| 沪锌主连 | 25505 | -400 | -1.54% | 25905 | 25705 | 25730 | 25485 | 25505 | 44361 | 25510 | 44457 | 88818 | 124828 |
| 沪锌2610 | 25560 | -390 | -1.50% | 25950 | 25800 | 25800 | 25520 | 25545 | 21591 | 25555 | 24747 | 46338 | 108859 |
| 沪锌2611 | 25550 | -400 | -1.54% | 25950 | 25830 | 25830 | 25530 | 25545 | 4324 | 25595 | 4785 | 9109 | 24799 |
| 沪锌2612 | 25565 | -355 | -1.37% | 25920 | 25660 | 25740 | 25510 | 25530 | 867 | 25580 | 1124 | 1991 | 7243 |
| 沪锌2608 | 25495 | -375 | -1.45% | 25870 | 25755 | 25755 | 25495 | 25450 | 125 | 25570 | 170 | 295 | 6615 |
| 沪锌2701 | 25510 | -355 | -1.37% | 25865 | 25745 | 25745 | 25485 | 25450 | 192 | 25595 | 155 | 347 | 1623 |
| 沪锌2702 | 25450 | -370 | -1.43% | 25820 | 25605 | 25640 | 25450 | 25470 | 33 | 25515 | 17 | 50 | 873 |
| 沪锌2703 | 25430 | -375 | -1.45% | 25805 | 25670 | 25670 | 25380 | 25155 | 11 | 25735 | 24 | 35 | 828 |
| 沪锌2704 | 25430 | -345 | -1.34% | 25775 | 25670 | 25670 | 25415 | 25135 | 4 | 25775 | 3 | 7 | 154 |
| 沪锌2705 | 25400 | -365 | -1.42% | 25765 | 25720 | 25720 | 25400 | 25185 | 3 | 25700 | 19 | 22 | 152 |
| 沪锌2706 | 25365 | -400 | -1.55% | 25765 | 25670 | 25670 | 25365 | 25105 | 3 | 25435 | 4 | 7 | 100 |
| 沪锌2707 | 25425 | -345 | -1.34% | 25770 | 25670 | 25670 | 25405 | 25120 | 4 | 25800 | 3 | 7 | 81 |
|
数据时间:2026-08-08点击每列的名称可以进行排序
|
|||||||||||||