行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261026070 1150.44%2595526000261602596026065706452607071587142232152334
沪锌主连26070 1150.44%2595526000261602596026065706452607071587142232152334
沪锌261126105 1200.46%25985260752619025995260951950926105215704107955296
沪锌260926010 1100.42%25900259902610525905260052923826010188334807139596
沪锌261226110 1250.48%25985260802620026005261104601261304556915719043
沪锌270126085 1100.42%259752610026165259652607010052610575017553754
沪锌270226025 950.37%2593026090261102593025950221260701313521207
沪锌270326010 1100.42%2590025975261002589525940147260351012481044
沪锌270425985 750.29%259102590526100259002591020260902646313
沪锌270525975 600.23%259152603526045258902590013260851427171
沪锌270725990 1200.46%25870259902599025905258857260851017100
沪锌270625980 1100.43%25870258802607525880258801526310163193
沪锌270825960 1100.43%25850259802598525925258704260202617
数据时间:2026-08-25点击每列的名称可以进行排序
双鱼网络
广告
TOP↑