| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2611 | 26540 | 75 | 0.28% | 26465 | 26505 | 26660 | 26385 | 26535 | 48992 | 26540 | 45031 | 94023 | 138849 |
| 沪锌主连 | 26540 | 75 | 0.28% | 26465 | 26505 | 26660 | 26385 | 26535 | 48992 | 26540 | 45031 | 94023 | 138849 |
| 沪锌2612 | 26590 | 85 | 0.32% | 26505 | 26570 | 26700 | 26440 | 26590 | 17646 | 26595 | 17381 | 35027 | 74848 |
| 沪锌2610 | 26490 | 75 | 0.28% | 26415 | 26500 | 26600 | 26335 | 26485 | 8545 | 26490 | 10624 | 19169 | 19902 |
| 沪锌2701 | 26605 | 105 | 0.40% | 26500 | 26550 | 26715 | 26475 | 26600 | 4226 | 26610 | 5836 | 10062 | 17011 |
| 沪锌2702 | 26595 | 110 | 0.42% | 26485 | 26520 | 26690 | 26440 | 26580 | 857 | 26595 | 823 | 1680 | 3337 |
| 沪锌2703 | 26575 | 110 | 0.42% | 26465 | 26500 | 26665 | 26425 | 26565 | 137 | 26585 | 158 | 295 | 1580 |
| 沪锌2704 | 26575 | 115 | 0.43% | 26460 | 26500 | 26680 | 26460 | 26570 | 56 | 26610 | 110 | 166 | 843 |
| 沪锌2705 | 26600 | 175 | 0.66% | 26425 | 26450 | 26615 | 26430 | 26505 | 30 | 26575 | 20 | 50 | 275 |
| 沪锌2707 | 26535 | 200 | 0.76% | 26335 | 26465 | 26540 | 26405 | 26500 | 19 | 26545 | 13 | 32 | 101 |
| 沪锌2706 | 26430 | 25 | 0.09% | 26405 | 26465 | 26570 | 26420 | 26505 | 5 | 26535 | 8 | 13 | 94 |
| 沪锌2708 | 26510 | 85 | 0.32% | 26425 | 26435 | 26535 | 26405 | 26470 | 26 | 26520 | 17 | 43 | 94 |
| 沪锌2709 | 26495 | 110 | 0.42% | 26385 | 26540 | 26540 | 26400 | 26440 | 12 | 26515 | 5 | 17 | 21 |
|
数据时间:2026-09-29点击每列的名称可以进行排序
|
|||||||||||||