行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261025660 -70-0.27%257302594025985256052566028896256703408062976123942
沪锌260925610 -70-0.27%256802593525935255552561046358256204495891316107661
沪锌主连25610 -70-0.27%256802593525935255552561046358256204495891316107661
沪锌261125680 -35-0.14%257152594025980256252567057682568058291159726878
沪锌261225660 -20-0.08%2568025970259702560525615109225655170127939702
沪锌260825570 -80-0.31%2565025800258002553025530405256004208255580
沪锌270125600 -75-0.29%2567525850259152555025595288256352064941774
沪锌270225555 -50-0.20%256052583525835255302540031256504071859
沪锌270325570 250.10%255452572525725255052541517258001431823
沪锌270425705 1250.49%255802571025715257002500516257254258169
沪锌270525475 -125-0.49%256002570025705254752540024257001438157
沪锌270625580 250.10%2555525725257252558025050142558031796
沪锌270725595 -25-0.10%25620257002570025595254502257000288
数据时间:2026-08-13点击每列的名称可以进行排序
双鱼网络
广告
TOP↑