行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261026895 5402.05%263552666026940266602689526363269002290149264169443
沪锌主连26895 5402.05%263552666026940266602689526363269002290149264169443
沪锌261126945 5201.97%2642526800269802672026935835626940702015376100496
沪锌261226950 4801.81%26470267602699026760269454215269503830804533624
沪锌260926875 5802.21%262952677526880266402684556026890470103014780
沪锌270126930 4351.64%264952674026975267402692511382694072818667219
沪锌270226915 4001.51%265152682526950268202690018326920762591555
沪锌270326850 4301.63%2642026820269052675026775272688553801488
沪锌270426880 4801.82%264002684026895267302686022269101941610
沪锌270526820 3551.34%26465266902685026690267701526835318228
沪锌270726830 4851.84%263452670026830266952679562682061299
沪锌270626825 4801.82%26345267502682526750267954268253798
沪锌270826780 4001.52%26380267002679026695267657268101859
数据时间:2026-08-31点击每列的名称可以进行排序
双鱼网络
广告
TOP↑