行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261025985 3501.37%256352595026120258952597542861259853486877729143698
沪锌主连25985 3501.37%256352595026120258952597542861259853486877729143698
沪锌260925945 3451.35%256002592026065258402590583302596082691659951012
沪锌261126035 3501.36%256852592026145259202601063552604063991275444502
沪锌261226010 3451.34%25665258852613025885259602840260152046488616041
沪锌270125975 3601.41%2561525930261002590525855546260053388843124
沪锌270225970 3751.47%255952597026090258802582014225970642061089
沪锌270325905 3001.17%256052598026010258552587566259202692913
沪锌270425910 2701.05%25640259652604525885255455260301015310
沪锌270525895 2951.15%256002597526085258652570011260301122172
沪锌270725920 3001.17%25620258002596525800258506259201791
沪锌270625875 2300.90%25645258802598025835256851225950102289
沪锌270825870 2250.88%25645259402594025870258201259102310
数据时间:2026-08-22点击每列的名称可以进行排序
双鱼网络
广告
TOP↑