| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2610 | 25770 | 380 | 1.50% | 25390 | 25480 | 25805 | 25425 | 25765 | 74812 | 25770 | 67381 | 142193 | 139393 |
| 沪锌主连 | 25770 | 380 | 1.50% | 25390 | 25480 | 25805 | 25425 | 25765 | 74812 | 25770 | 67381 | 142193 | 139393 |
| 沪锌2609 | 25715 | 370 | 1.46% | 25345 | 25400 | 25750 | 25400 | 25715 | 18432 | 25720 | 15409 | 33841 | 52488 |
| 沪锌2611 | 25805 | 385 | 1.51% | 25420 | 25470 | 25845 | 25470 | 25800 | 15822 | 25805 | 11949 | 27771 | 42475 |
| 沪锌2612 | 25800 | 390 | 1.53% | 25410 | 25455 | 25840 | 25455 | 25800 | 5215 | 25805 | 3516 | 8731 | 14745 |
| 沪锌2701 | 25780 | 400 | 1.58% | 25380 | 25505 | 25815 | 25480 | 25775 | 1101 | 25790 | 654 | 1755 | 2996 |
| 沪锌2702 | 25725 | 370 | 1.46% | 25355 | 25505 | 25765 | 25460 | 25735 | 41 | 25760 | 113 | 154 | 1028 |
| 沪锌2703 | 25705 | 365 | 1.44% | 25340 | 25540 | 25750 | 25465 | 25710 | 28 | 25745 | 21 | 49 | 852 |
| 沪锌2704 | 25715 | 390 | 1.54% | 25325 | 25525 | 25760 | 25450 | 25705 | 15 | 25745 | 16 | 31 | 306 |
| 沪锌2705 | 25725 | 380 | 1.50% | 25345 | 25500 | 25735 | 25435 | 25680 | 16 | 25730 | 15 | 31 | 169 |
| 沪锌2707 | 25695 | 390 | 1.54% | 25305 | 25455 | 25720 | 25410 | 25685 | 17 | 25700 | 14 | 31 | 90 |
| 沪锌2706 | 25715 | 400 | 1.58% | 25315 | 25500 | 25715 | 25500 | 25680 | 8 | 25705 | 7 | 15 | 86 |
| 沪锌2708 | 25660 | 380 | 1.50% | 25280 | 25535 | 25660 | 25535 | 25605 | 1 | 25725 | 3 | 4 | 8 |
|
数据时间:2026-08-21点击每列的名称可以进行排序
|
|||||||||||||