行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260924350 -40-0.16%24390244152443024310243401993724350191483908598789
沪锌主连24350 -40-0.16%24390244152443024310243401993724350191483908598789
沪锌260824330 -20-0.08%243502440024405242802429072642432568601412443975
沪锌261024380 -25-0.10%24405244502445524330243552380243802736511624082
沪锌261124365 -75-0.31%2444024440244602434524340347243953056526391
沪锌261224370 -65-0.27%2443524415244302436024350302444024542277
沪锌270124385 -95-0.39%244802439024435243752428035244752459507
沪锌270524455 100.04%244452447524475244202420052445005135
沪锌270324425 250.10%244002442524425244252408012463001106
沪锌2704- --24435---240800247350097
沪锌270224410 -40-0.16%24450244502445024410242800247103384
沪锌270624430 -55-0.22%24485244302443024430243700248102276
沪锌2707- --24500---24400024530004
数据时间:2026-07-21点击每列的名称可以进行排序
双鱼网络
广告
TOP↑