行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260925625 150.06%2561025700257402560025625959625630965519251114419
沪锌主连25625 150.06%2561025700257402560025625959625630965519251114419
沪锌261025675 50.02%256702575525775256452567043372567543518688111994
沪锌261125685 100.04%25675258002580025655256851408256901232264025774
沪锌261225665 200.08%2564525745257552563525650105256651162217775
沪锌260825615 100.04%256052559025615255902556510256155155840
沪锌270125630 350.14%2559525685256852559525620412563525661613
沪锌270225580 450.18%255352559025605255802556052559027855
沪锌270325540 850.33%254552554025575255002552002554555821
沪锌270525500 -15-0.06%255152550025500255002549502557011151
沪锌270425550 1000.39%254502555025550255502543522552502149
沪锌270625580 550.22%25525255802558025580254001254950193
沪锌2707- --25510---254050254900086
数据时间:2026-08-11点击每列的名称可以进行排序
双鱼网络
广告
TOP↑