| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2610 | 25845 | 115 | 0.45% | 25730 | 25940 | 25985 | 25800 | 25840 | 12863 | 25845 | 15592 | 28455 | 121250 |
| 沪锌主连 | 25790 | 110 | 0.43% | 25680 | 25935 | 25935 | 25745 | 25785 | 22331 | 25790 | 20897 | 43228 | 111567 |
| 沪锌2609 | 25790 | 110 | 0.43% | 25680 | 25935 | 25935 | 25745 | 25785 | 22331 | 25790 | 20897 | 43228 | 111567 |
| 沪锌2611 | 25850 | 135 | 0.52% | 25715 | 25940 | 25980 | 25810 | 25850 | 2722 | 25855 | 2122 | 4844 | 27382 |
| 沪锌2612 | 25830 | 150 | 0.58% | 25680 | 25970 | 25970 | 25795 | 25830 | 486 | 25835 | 915 | 1401 | 9101 |
| 沪锌2608 | 25760 | 110 | 0.43% | 25650 | 25800 | 25800 | 25705 | 25725 | 30 | 25745 | 40 | 70 | 5845 |
| 沪锌2701 | 25785 | 110 | 0.43% | 25675 | 25850 | 25915 | 25750 | 25775 | 118 | 25790 | 99 | 217 | 1680 |
| 沪锌2702 | 25755 | 150 | 0.59% | 25605 | 25835 | 25835 | 25705 | 25730 | 16 | 25755 | 28 | 44 | 868 |
| 沪锌2703 | 25710 | 165 | 0.65% | 25545 | 25725 | 25725 | 25710 | 25690 | 2 | 25740 | 1 | 3 | 821 |
| 沪锌2705 | 25680 | 80 | 0.31% | 25600 | 25700 | 25705 | 25665 | 25665 | 10 | 25695 | 1 | 11 | 160 |
| 沪锌2704 | 25710 | 130 | 0.51% | 25580 | 25710 | 25715 | 25700 | 25710 | 15 | 25725 | 26 | 41 | 160 |
| 沪锌2706 | 25665 | 110 | 0.43% | 25555 | 25725 | 25725 | 25665 | 25625 | 3 | 25660 | 3 | 6 | 95 |
| 沪锌2707 | 25700 | 80 | 0.31% | 25620 | 25700 | 25700 | 25700 | 25600 | 1 | 25665 | 0 | 1 | 88 |
|
数据时间:2026-08-12点击每列的名称可以进行排序
|
|||||||||||||