行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261025325 -375-1.46%2570025690256902526025320846692532589421174090139656
沪锌主连25325 -375-1.46%2570025690256902526025320846692532589421174090139656
沪锌260925295 -345-1.35%25640256002562025220252803553225295405367606857993
沪锌261125360 -360-1.40%25720257102571025285253551438125360150222940335467
沪锌261225345 -345-1.34%25690256802568025280253253050253553739678912680
沪锌270125325 -330-1.29%25655255352559025250253054762539564911252343
沪锌270225300 -340-1.33%256402558025580252052523534253603569962
沪锌270325265 -330-1.29%25595254952549525265252202125340728860
沪锌270425355 -230-0.90%255852550025525252202516020253456787301
沪锌270525300 -265-1.04%255652546025480253002527013253601225168
沪锌270725215 -325-1.27%255402545025450251852515072547571486
沪锌270625280 -240-0.94%2552025445254652515025145132530551884
沪锌270825185 -365-1.43%2555025230252802518525120325290143
数据时间:2026-08-19点击每列的名称可以进行排序
双鱼网络
广告
TOP↑