行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260925425 4701.88%2495525110254252509525415689152542571914140829119643
沪锌主连25425 4701.88%2495525110254252509525415689152542571914140829119643
沪锌261025475 4601.84%25015251702548025145254703454725475308216536892224
沪锌261125480 4451.78%250352519525495251652547566072549566771328420031
沪锌260825370 4501.81%249202510025375250552531011852571593521208300
沪锌261225495 4601.84%2503525200255002518025420209025490137634665543
沪锌270125460 4251.70%2503525225254702516525450475254703668411317
沪锌270225415 3851.54%250302521525435251552537527825445152430579
沪锌270325390 3751.50%25015252002541025165253252412545078319498
沪锌270525400 4151.66%249852523025400251552532525254201843130
沪锌270425400 4251.70%249752520525400252052530042255401557102
沪锌270625400 3951.58%25005252252540025170253001325430213478
沪锌270725410 3801.52%2503025195254102519525335325455111444
数据时间:2026-08-05点击每列的名称可以进行排序
双鱼网络
广告
TOP↑