行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260324240 1700.71%240702429024425240602424046091242454593492025104704
沪锌260224205 1750.73%24030242152437524035242003732424205398337715769457
沪锌主连24205 1750.73%24030242152437524035242003732424205398337715769457
沪锌260424270 1550.64%241152432524440241002426573722427571031447531136
沪锌260524285 1500.62%24135243002445024115242802580242902474505411821
沪锌260624290 1400.58%2415024255244502413024275389242903937822167
沪锌260124220 1800.75%2404024155243502415024160160242202704301915
沪锌260924330 1250.52%2420524400244702416024305572434093150681
沪锌260724295 1450.60%241502435024445241252427511124300109220616
沪锌260824275 1150.48%241602433024455241502427026243103157403
沪锌261124350 1750.72%241752436524450242252427517243201431127
沪锌261224370 1400.58%2423024400244802429024320224350810112
沪锌261024320 1600.66%241602438524430242252430021243351839104
数据时间:2026-01-13点击每列的名称可以进行排序
双鱼网络
广告
TOP↑