| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2609 | 25650 | 90 | 0.35% | 25560 | 25555 | 25700 | 25460 | 25665 | 23904 | 25670 | 25830 | 49734 | 118645 |
| 沪锌主连 | 25650 | 90 | 0.35% | 25560 | 25555 | 25700 | 25460 | 25665 | 23904 | 25670 | 25830 | 49734 | 118645 |
| 沪锌2610 | 25715 | 115 | 0.45% | 25600 | 25620 | 25745 | 25505 | 25700 | 12568 | 25710 | 10533 | 23101 | 112094 |
| 沪锌2611 | 25705 | 95 | 0.37% | 25610 | 25590 | 25740 | 25510 | 25685 | 2356 | 25735 | 2130 | 4486 | 25559 |
| 沪锌2612 | 25675 | 95 | 0.37% | 25580 | 25540 | 25710 | 25495 | 25660 | 347 | 25705 | 290 | 637 | 7456 |
| 沪锌2608 | 25525 | 20 | 0.08% | 25505 | 25570 | 25585 | 25480 | 25420 | 60 | 25745 | 100 | 160 | 6020 |
| 沪锌2701 | 25640 | 105 | 0.41% | 25535 | 25470 | 25670 | 25430 | 25585 | 31 | 25645 | 21 | 52 | 1568 |
| 沪锌2702 | 25590 | 80 | 0.31% | 25510 | 25435 | 25625 | 25395 | 25305 | 18 | 25650 | 18 | 36 | 855 |
| 沪锌2703 | 25565 | 105 | 0.41% | 25460 | 25045 | 25565 | 25045 | 25175 | 5 | 25865 | 10 | 15 | 822 |
| 沪锌2704 | 25380 | -80 | -0.31% | 25460 | 25335 | 25380 | 25335 | 25240 | 1 | 25900 | 1 | 2 | 153 |
| 沪锌2705 | 25405 | -40 | -0.16% | 25445 | 25405 | 25405 | 25405 | 25405 | 1 | 25700 | 0 | 1 | 147 |
| 沪锌2706 | - | - | - | 25420 | - | - | - | 25135 | 0 | 25800 | 0 | 0 | 93 |
| 沪锌2707 | - | - | - | 25435 | - | - | - | 25315 | 0 | 25530 | 0 | 0 | 84 |
|
数据时间:2026-08-11点击每列的名称可以进行排序
|
|||||||||||||