行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261025865 1800.70%2568525890260152574525865572792587057342114621144634
沪锌260925810 1750.68%256352575025965256902581055656258155143410709093052
沪锌主连25810 1750.68%256352575025965256902581055656258155143410709093052
沪锌261125890 1850.72%25705258002603525775258851131525890100652138033738
沪锌261225865 2000.78%25665258002600025760258602969258751821479011715
沪锌260825845 2901.13%2555525800260952567025350100260901152155395
沪锌270125805 1600.62%2564525800259552571025795363258303116742019
沪锌270225795 2300.90%2556525800258802565525680932583067160938
沪锌270325745 1950.76%255502575025860256352569044258603276853
沪锌270425790 3051.20%2548525725258102569025650252585599124245
沪锌270525745 2100.82%255352569525835256252565517258201734173
沪锌270625735 2150.84%25520256752580025675256405257354997
沪锌270725730 2050.80%255252566025800256602531592578011095
数据时间:2026-08-17点击每列的名称可以进行排序
双鱼网络
广告
TOP↑