| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2611 | 26575 | -170 | -0.64% | 26745 | 26630 | 26660 | 26330 | 26570 | 25314 | 26575 | 25083 | 50397 | 145798 |
| 沪锌主连 | 26575 | -170 | -0.64% | 26745 | 26630 | 26660 | 26330 | 26570 | 25314 | 26575 | 25083 | 50397 | 145798 |
| 沪锌2612 | 26610 | -170 | -0.63% | 26780 | 26645 | 26680 | 26385 | 26610 | 8010 | 26615 | 6963 | 14973 | 64883 |
| 沪锌2610 | 26525 | -170 | -0.64% | 26695 | 26560 | 26575 | 26300 | 26520 | 6695 | 26525 | 6624 | 13319 | 30550 |
| 沪锌2701 | 26595 | -155 | -0.58% | 26750 | 26585 | 26690 | 26370 | 26595 | 1407 | 26600 | 1354 | 2761 | 14104 |
| 沪锌2702 | 26570 | -165 | -0.62% | 26735 | 26630 | 26630 | 26350 | 26570 | 109 | 26585 | 62 | 171 | 2704 |
| 沪锌2703 | 26550 | -170 | -0.64% | 26720 | 26680 | 26680 | 26320 | 26545 | 45 | 26575 | 31 | 76 | 1674 |
| 沪锌2704 | 26530 | -180 | -0.67% | 26710 | 26390 | 26530 | 26350 | 26560 | 20 | 26590 | 2 | 22 | 721 |
| 沪锌2705 | 26495 | -180 | -0.67% | 26675 | 26600 | 26600 | 26315 | 26525 | 11 | 26550 | 12 | 23 | 258 |
| 沪锌2707 | 26330 | -295 | -1.11% | 26625 | 26295 | 26350 | 26295 | 26495 | 3 | 26520 | 2 | 5 | 101 |
| 沪锌2706 | 26390 | -265 | -0.99% | 26655 | 26355 | 26390 | 26325 | 26495 | 2 | 26535 | 2 | 4 | 95 |
| 沪锌2708 | 26455 | -170 | -0.64% | 26625 | 26355 | 26455 | 26355 | 26475 | 1 | 26500 | 1 | 2 | 94 |
| 沪锌2709 | 26425 | -175 | -0.66% | 26600 | 26290 | 26425 | 26290 | 26430 | 3 | 26515 | 1 | 4 | 13 |
|
数据时间:2026-09-28点击每列的名称可以进行排序
|
|||||||||||||