| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2609 | 25545 | -360 | -1.39% | 25905 | 25705 | 25730 | 25505 | 25545 | 23693 | 25550 | 23810 | 47503 | 128602 |
| 沪锌主连 | 25545 | -360 | -1.39% | 25905 | 25705 | 25730 | 25505 | 25545 | 23693 | 25550 | 23810 | 47503 | 128602 |
| 沪锌2610 | 25585 | -365 | -1.41% | 25950 | 25800 | 25800 | 25545 | 25580 | 10991 | 25585 | 12229 | 23220 | 109989 |
| 沪锌2611 | 25580 | -370 | -1.43% | 25950 | 25830 | 25830 | 25550 | 25585 | 2622 | 25590 | 2715 | 5337 | 25004 |
| 沪锌2612 | 25550 | -370 | -1.43% | 25920 | 25660 | 25740 | 25535 | 25555 | 593 | 25565 | 878 | 1471 | 7265 |
| 沪锌2608 | 25505 | -365 | -1.41% | 25870 | 25755 | 25755 | 25505 | 25505 | 20 | 25535 | 25 | 45 | 6745 |
| 沪锌2701 | 25500 | -365 | -1.41% | 25865 | 25745 | 25745 | 25490 | 25495 | 108 | 25520 | 86 | 194 | 1657 |
| 沪锌2702 | 25480 | -340 | -1.32% | 25820 | 25605 | 25640 | 25480 | 25450 | 12 | 25485 | 4 | 16 | 890 |
| 沪锌2703 | 25440 | -365 | -1.41% | 25805 | 25670 | 25670 | 25425 | 25405 | 3 | 25445 | 18 | 21 | 826 |
| 沪锌2704 | 25415 | -360 | -1.40% | 25775 | 25670 | 25670 | 25415 | 25365 | 2 | 25455 | 3 | 5 | 155 |
| 沪锌2705 | 25420 | -345 | -1.34% | 25765 | 25720 | 25720 | 25420 | 25410 | 3 | 25440 | 17 | 20 | 153 |
| 沪锌2706 | 25415 | -350 | -1.36% | 25765 | 25670 | 25670 | 25415 | 25400 | 2 | 25430 | 1 | 3 | 101 |
| 沪锌2707 | 25435 | -335 | -1.30% | 25770 | 25670 | 25670 | 25435 | 25345 | 1 | 25455 | 3 | 4 | 83 |
|
数据时间:2026-08-07点击每列的名称可以进行排序
|
|||||||||||||