行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260925205 2501.00%249552511025275251002520529512252103188861400116571
沪锌主连25205 2501.00%249552511025275251002520529512252103188861400116571
沪锌261025255 2400.96%25015251702531525150252501173525255127362447183331
沪锌261125275 2400.96%25035251952533025180252702776252753032580818566
沪锌260825190 2701.08%2492025100252202506525150255251651353908450
沪锌261225285 2501.00%25035252002534025190252758022529056913714821
沪锌270125260 2250.90%2503525225253102516525240200252701163161085
沪锌270225290 2601.04%25030252152529525185252351102526023133426
沪锌270325285 2701.08%250152520025285251752521587252451299371
沪锌270525295 3101.24%2498525230253052523025235625265612111
沪锌270425255 2801.12%2497525205252902520525215162525582490
沪锌270625290 2851.14%2500525225252902522525230125270101168
沪锌270725255 2250.90%25030251952529025195252450252856638
数据时间:2026-08-05点击每列的名称可以进行排序
双鱼网络
广告
TOP↑