| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2611 | 26590 | 440 | 1.68% | 26150 | 26500 | 26680 | 26460 | 26585 | 39749 | 26595 | 34514 | 74263 | 127212 |
| 沪锌主连 | 26590 | 440 | 1.68% | 26150 | 26500 | 26680 | 26460 | 26585 | 39749 | 26595 | 34514 | 74263 | 127212 |
| 沪锌2610 | 26560 | 445 | 1.70% | 26115 | 26400 | 26645 | 26400 | 26540 | 18411 | 26565 | 17521 | 35932 | 70052 |
| 沪锌2612 | 26605 | 445 | 1.70% | 26160 | 26475 | 26725 | 26475 | 26605 | 8854 | 26630 | 8967 | 17821 | 46204 |
| 沪锌2701 | 26585 | 435 | 1.66% | 26150 | 26425 | 26680 | 26425 | 26550 | 2374 | 26630 | 2458 | 4832 | 11003 |
| 沪锌2702 | 26575 | 455 | 1.74% | 26120 | 26415 | 26640 | 26415 | 26510 | 139 | 26770 | 127 | 266 | 2359 |
| 沪锌2703 | 26540 | 440 | 1.69% | 26100 | 26475 | 26600 | 26465 | 26405 | 29 | 26630 | 43 | 72 | 1563 |
| 沪锌2704 | 26520 | 415 | 1.59% | 26105 | 26490 | 26590 | 26470 | 26100 | 4 | 26685 | 8 | 12 | 664 |
| 沪锌2705 | 26525 | 460 | 1.76% | 26065 | 26300 | 26575 | 26300 | 26280 | 43 | 26600 | 22 | 65 | 240 |
| 沪锌2706 | - | - | - | 26065 | - | - | - | 26150 | 0 | 26785 | 0 | 0 | 104 |
| 沪锌2707 | 26550 | 505 | 1.94% | 26045 | 26500 | 26570 | 26500 | 25985 | 3 | 26755 | 3 | 6 | 101 |
| 沪锌2708 | 26485 | 415 | 1.59% | 26070 | 26165 | 26545 | 26165 | 25995 | 6 | 26760 | 1 | 7 | 95 |
| 沪锌2709 | 26490 | 400 | 1.53% | 26090 | 26490 | 26490 | 26490 | 26085 | 0 | 26800 | 2 | 2 | 12 |
|
数据时间:2026-09-18点击每列的名称可以进行排序
|
|||||||||||||