行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261026375 3201.23%2605526140264252605026365545322637548041102573163876
沪锌主连26375 3201.23%2605526140264252605026365545322637548041102573163876
沪锌261126410 3201.23%26090261752645026095264001163626410100122164860089
沪锌260926315 3151.21%260002605026360259952627568492632066201346938236
沪锌261226405 3001.15%26105261652645026110264054192264303414760620662
沪锌270126385 3001.15%260852608526425260852636010692640058716564225
沪锌270226330 2851.09%260452604526360260402627516926330372061321
沪锌270326260 2550.98%260052601026310260102613015226320201721175
沪锌270426265 2601.00%26005260202630025995259201726620825315
沪锌270526240 2851.10%259552608526240260502593092630009169
沪锌270726210 2601.00%2595026020262402602025845426400812106
沪锌270626220 2450.94%259752610026255260952593542630061095
沪锌270826195 2350.91%259602597026200259702608062624071326
数据时间:2026-08-26点击每列的名称可以进行排序
双鱼网络
广告
TOP↑