行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261025400 -20-0.08%254202535025485253352540031547254053096262509139579
沪锌主连25400 -20-0.08%254202535025485253352540031547254053096262509139579
沪锌260925365 00.00%253652529525440252902536083922536582891668156663
沪锌261125435 100.04%254252536525515253602543567802544043951117536584
沪锌261225425 -5-0.02%25430253802549525355254251141254301169231012740
沪锌270125385 150.06%253702536525475253152539021925415893082321
沪锌270225375 50.02%253702538525435253602535513253851427963
沪锌270325360 -60-0.24%2542025315253802531525360625385915853
沪锌270425325 -125-0.49%254502539525395253252534512538012300
沪锌270525405 150.06%253902540525405254052530032542503169
沪锌270725310 00.00%25310253252532525310252950253402286
沪锌270625360 450.18%25315253602536025360253251253650183
沪锌270825310 900.36%2522025310253102531025275125350014
数据时间:2026-08-19点击每列的名称可以进行排序
双鱼网络
广告
TOP↑