行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260424300 -120-0.49%244202424524460240952430055018243055398510900372726
沪锌主连24300 -120-0.49%244202424524460240952430055018243055398510900372726
沪锌260524340 -130-0.53%24470242302449524145243402510424345226654776967071
沪锌260624385 -125-0.51%245102435024535241952439063052439557341203920800
沪锌260324230 -95-0.39%2432524140243552410024230250242901704206485
沪锌260724395 -110-0.45%24505243552454524215243705632439562911925442
沪锌260924430 -85-0.35%2451524265245752424024385176244601983741993
沪锌260824410 -100-0.41%245102428524560242852439030244752151966
沪锌261024535 150.06%245202429524595242202440522245002446263
沪锌261124550 100.04%24540245052455024390244201024530616168
沪锌261224525 -45-0.18%245702433024600243002444512245351527145
沪锌270124555 -10-0.04%24565243002458524300244651724570163361
沪锌270224470 -120-0.49%24590243502464024350244655245703822
数据时间:2026-03-12点击每列的名称可以进行排序
双鱼网络
广告
TOP↑