| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2605 | 23590 | -145 | -0.61% | 23735 | 23740 | 23815 | 23555 | 23580 | 38903 | 23585 | 41518 | 80421 | 82055 |
| 沪锌主连 | 23590 | -145 | -0.61% | 23735 | 23740 | 23815 | 23555 | 23580 | 38903 | 23585 | 41518 | 80421 | 82055 |
| 沪锌2606 | 23610 | -155 | -0.65% | 23765 | 23720 | 23845 | 23595 | 23610 | 14022 | 23625 | 14456 | 28478 | 52759 |
| 沪锌2607 | 23625 | -135 | -0.57% | 23760 | 23680 | 23845 | 23605 | 23600 | 3260 | 23625 | 3125 | 6385 | 11913 |
| 沪锌2604 | 23510 | -185 | -0.78% | 23695 | 23645 | 23750 | 23500 | 23500 | 1290 | 23525 | 1140 | 2430 | 7720 |
| 沪锌2609 | 23600 | -160 | -0.67% | 23760 | 23700 | 23840 | 23600 | 23600 | 149 | 23645 | 175 | 324 | 3326 |
| 沪锌2608 | 23605 | -160 | -0.67% | 23765 | 23695 | 23845 | 23605 | 23600 | 164 | 23665 | 99 | 263 | 2384 |
| 沪锌2610 | 23575 | -155 | -0.65% | 23730 | 23725 | 23765 | 23575 | 23540 | 65 | 23615 | 58 | 123 | 509 |
| 沪锌2611 | 23660 | -105 | -0.44% | 23765 | 23820 | 23820 | 23630 | 23495 | 12 | 23730 | 15 | 27 | 179 |
| 沪锌2612 | - | - | - | 23685 | - | - | - | 23530 | 0 | 23735 | 0 | 0 | 167 |
| 沪锌2701 | 23620 | -115 | -0.48% | 23735 | 23695 | 23695 | 23620 | 23595 | 0 | 23725 | 3 | 3 | 113 |
| 沪锌2702 | 23675 | -125 | -0.53% | 23800 | 23725 | 23805 | 23675 | 23535 | 3 | 23755 | 4 | 7 | 42 |
| 沪锌2703 | 23620 | -105 | -0.44% | 23725 | 23700 | 23775 | 23620 | 23600 | 6 | 23665 | 4 | 10 | 39 |
|
数据时间:2026-04-04点击每列的名称可以进行排序
|
|||||||||||||