| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2610 | 26745 | 115 | 0.43% | 26630 | 26725 | 26840 | 26630 | 26745 | 64486 | 26755 | 65290 | 129776 | 157164 |
| 沪锌主连 | 26745 | 115 | 0.43% | 26630 | 26725 | 26840 | 26630 | 26745 | 64486 | 26755 | 65290 | 129776 | 157164 |
| 沪锌2611 | 26800 | 125 | 0.47% | 26675 | 26805 | 26880 | 26680 | 26790 | 28406 | 26800 | 28050 | 56456 | 112938 |
| 沪锌2612 | 26815 | 140 | 0.52% | 26675 | 26780 | 26895 | 26685 | 26800 | 8252 | 26815 | 7158 | 15410 | 36263 |
| 沪锌2609 | 26710 | 75 | 0.28% | 26635 | 26735 | 26805 | 26620 | 26670 | 915 | 26760 | 1275 | 2190 | 10070 |
| 沪锌2701 | 26785 | 125 | 0.47% | 26660 | 26795 | 26885 | 26655 | 26775 | 1800 | 26795 | 1568 | 3368 | 7656 |
| 沪锌2702 | 26790 | 235 | 0.88% | 26555 | 26740 | 26860 | 26660 | 26705 | 305 | 26845 | 175 | 480 | 1658 |
| 沪锌2703 | 26750 | 185 | 0.70% | 26565 | 26680 | 26805 | 26630 | 26680 | 97 | 26805 | 60 | 157 | 1581 |
| 沪锌2704 | 26750 | 150 | 0.56% | 26600 | 26705 | 26815 | 26605 | 26660 | 22 | 26845 | 19 | 41 | 710 |
| 沪锌2705 | 26690 | 25 | 0.09% | 26665 | 26680 | 26765 | 26675 | 26610 | 8 | 26795 | 22 | 30 | 246 |
| 沪锌2707 | 26700 | 105 | 0.39% | 26595 | 26650 | 26770 | 26615 | 26630 | 17 | 26805 | 9 | 26 | 98 |
| 沪锌2706 | 26705 | 145 | 0.55% | 26560 | 26610 | 26750 | 26610 | 26610 | 3 | 26765 | 7 | 10 | 83 |
| 沪锌2708 | 26735 | 155 | 0.58% | 26580 | 26595 | 26755 | 26595 | 26590 | 5 | 26795 | 11 | 16 | 64 |
|
数据时间:2026-09-04点击每列的名称可以进行排序
|
|||||||||||||