行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261126750 850.32%2666526620268552661026750649302675562982127912148095
沪锌主连26750 850.32%2666526620268552661026750649302675562982127912148095
沪锌261226790 1100.41%26680266552687526655267801796926790186423661163681
沪锌261026700 950.36%26605266302679526550267001887626705186353751133730
沪锌270126760 750.28%26685266352685526600267603130267702593572313979
沪锌270226740 850.32%2665526645268352664026725364267452285922679
沪锌270326720 1100.41%266102663026805266252670515026740702201679
沪锌270426695 600.23%266352669526785266252671518267452745720
沪锌270526645 450.17%266002647026740264702667517267052239262
沪锌270726610 650.24%265452659526610265952663502681533100
沪锌270626690 1050.39%265852645026720264502666092670541394
沪锌270826685 800.30%26605266702671526555266255266704993
沪锌270926695 350.13%26660265252669526525266002266751315
数据时间:2026-09-24点击每列的名称可以进行排序
双鱼网络
广告
TOP↑