| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2610 | 25870 | 200 | 0.78% | 25670 | 25755 | 25880 | 25605 | 25875 | 25469 | 25880 | 26109 | 51578 | 115741 |
| 沪锌2609 | 25830 | 220 | 0.86% | 25610 | 25700 | 25835 | 25560 | 25825 | 43155 | 25830 | 40929 | 84084 | 113702 |
| 沪锌主连 | 25830 | 220 | 0.86% | 25610 | 25700 | 25835 | 25560 | 25825 | 43155 | 25830 | 40929 | 84084 | 113702 |
| 沪锌2611 | 25870 | 195 | 0.76% | 25675 | 25800 | 25875 | 25610 | 25860 | 7485 | 25870 | 6766 | 14251 | 26960 |
| 沪锌2612 | 25845 | 200 | 0.78% | 25645 | 25745 | 25845 | 25590 | 25830 | 1611 | 25845 | 1265 | 2876 | 9134 |
| 沪锌2608 | 25770 | 165 | 0.64% | 25605 | 25590 | 25770 | 25530 | 25750 | 405 | 25785 | 195 | 600 | 5880 |
| 沪锌2701 | 25780 | 185 | 0.72% | 25595 | 25685 | 25805 | 25560 | 25780 | 170 | 25800 | 136 | 306 | 1622 |
| 沪锌2702 | 25730 | 195 | 0.76% | 25535 | 25590 | 25735 | 25525 | 25645 | 27 | 25825 | 13 | 40 | 855 |
| 沪锌2703 | 25690 | 235 | 0.92% | 25455 | 25540 | 25690 | 25500 | 25645 | 10 | 25795 | 12 | 22 | 819 |
| 沪锌2705 | 25635 | 120 | 0.47% | 25515 | 25500 | 25695 | 25460 | 25600 | 5 | 25700 | 11 | 16 | 156 |
| 沪锌2704 | 25610 | 160 | 0.63% | 25450 | 25550 | 25610 | 25550 | 25615 | 6 | 25805 | 3 | 9 | 149 |
| 沪锌2706 | 25660 | 135 | 0.53% | 25525 | 25580 | 25660 | 25450 | 25550 | 4 | 25715 | 3 | 7 | 93 |
| 沪锌2707 | 25620 | 110 | 0.43% | 25510 | 25620 | 25620 | 25620 | 25545 | 1 | 25630 | 0 | 1 | 87 |
|
数据时间:2026-08-12点击每列的名称可以进行排序
|
|||||||||||||