行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260924965 -160-0.64%2512525250252502478024960806112496575490156101117452
沪锌主连24965 -160-0.64%2512525250252502478024960806112496575490156101117452
沪锌261025020 -170-0.67%25190252952529524830250153124925025351456639479241
沪锌261125050 -150-0.60%252002535025350248602504564292505064031283217560
沪锌260824925 -150-0.60%250752518525185247402491576524935125520208950
沪锌261225065 -160-0.63%2522525275252952487025055115325060119223454392
沪锌270125075 -100-0.40%251752527025270248752504512225065150272944
沪锌270225025 -125-0.50%251502514025150248552501025250651237325
沪锌270325060 -125-0.50%251852508025080248802500531250601748307
沪锌270525025 -145-0.58%251702515525155248952502018250502947111
沪锌270425035 -135-0.54%2517025000250352490024945102506561686
沪锌270625010 -175-0.69%25185251252512524895250451625080193555
沪锌270725045 -165-0.65%2521025085251102487024960132510021532
数据时间:2026-08-04点击每列的名称可以进行排序
双鱼网络
广告
TOP↑