行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260424590 -155-0.63%24745244202465524240245802668024590258685254875456
沪锌260324550 -150-0.61%247002435024625243002454567939245556647713441667035
沪锌主连24550 -150-0.61%247002435024625243002454567939245556647713441667035
沪锌260524620 -180-0.73%248002447024695243802462067232463064441316731672
沪锌260624615 -140-0.57%2475524500247052438524620225024630200942596433
沪锌260224510 -85-0.35%2459524405245952429524450420246153557756135
沪锌260724640 -35-0.14%24675245102470024395245007525020691442526
沪锌260924605 -170-0.69%247752454024715244002448510624700791851282
沪锌260824590 -225-0.91%248152457024710244452407523250403053812
沪锌261024540 -310-1.25%248502456524625245102361022250001537170
沪锌261124620 -145-0.59%247652455524670244552370012256951426165
沪锌261224645 -115-0.46%247602450024720245002422015250001833143
沪锌270124650 -200-0.80%2485024595247402444024100112474092053
数据时间:2026-02-06点击每列的名称可以进行排序
双鱼网络
广告
TOP↑