行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261026780 -870-3.15%2765027080270902675026775534392678059254112693133934
沪锌主连26780 -870-3.15%2765027080270902675026775534392678059254112693133934
沪锌261126815 -850-3.07%276652695027105267902681027195268152870655901126984
沪锌261226820 -835-3.02%2765527100271002680026815862626825102871891343155
沪锌270126805 -820-2.97%27625269002708026785268002514268102693520710474
沪锌260926765 -930-3.36%2769526950269902675026700105271803704755710
沪锌270226770 -825-2.99%2759527000270852674026750212267852654772337
沪锌270326700 -855-3.10%2755526860268802670026700532676546991696
沪锌270426750 -805-2.92%275552664026865266102667522267353860695
沪锌270526700 -830-3.01%275302692026920267002663013267051730290
沪锌270726670 -820-2.98%274902700027100266652660525266402449111
沪锌270626690 -760-2.77%274502712527125266902660515266651732106
沪锌270826650 -765-2.79%27415270002700026640265651326635334699
数据时间:2026-09-11点击每列的名称可以进行排序
双鱼网络
广告
TOP↑