| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2611 | 26460 | -70 | -0.26% | 26530 | 26440 | 26570 | 26360 | 26455 | 45347 | 26465 | 43677 | 89024 | 129812 |
| 沪锌主连 | 26460 | -70 | -0.26% | 26530 | 26440 | 26570 | 26360 | 26455 | 45347 | 26465 | 43677 | 89024 | 129812 |
| 沪锌2612 | 26515 | -70 | -0.26% | 26585 | 26520 | 26625 | 26420 | 26505 | 19305 | 26515 | 20957 | 40262 | 85317 |
| 沪锌2701 | 26540 | -80 | -0.30% | 26620 | 26425 | 26650 | 26425 | 26525 | 4594 | 26550 | 4118 | 8712 | 19073 |
| 沪锌2610 | 26420 | -60 | -0.23% | 26480 | 26405 | 26530 | 26315 | 26415 | 3741 | 26430 | 6313 | 10054 | 11422 |
| 沪锌2702 | 26545 | -55 | -0.21% | 26600 | 26565 | 26630 | 26445 | 26505 | 328 | 26615 | 295 | 623 | 3447 |
| 沪锌2703 | 26500 | -65 | -0.24% | 26565 | 26510 | 26600 | 26425 | 26490 | 80 | 26605 | 78 | 158 | 1608 |
| 沪锌2704 | 26505 | -110 | -0.41% | 26615 | 26515 | 26620 | 26445 | 25955 | 21 | 26680 | 33 | 54 | 924 |
| 沪锌2705 | 26470 | -65 | -0.24% | 26535 | 26425 | 26545 | 26410 | 26325 | 12 | 26600 | 10 | 22 | 273 |
| 沪锌2707 | 26500 | -5 | -0.02% | 26505 | 26495 | 26510 | 26460 | 26135 | 9 | 26730 | 6 | 15 | 100 |
| 沪锌2708 | 26545 | 55 | 0.21% | 26490 | 26395 | 26555 | 26395 | 26330 | 9 | 27115 | 5 | 14 | 90 |
| 沪锌2706 | 26490 | -30 | -0.11% | 26520 | 26610 | 26610 | 26410 | 26430 | 8 | 26490 | 6 | 14 | 80 |
| 沪锌2709 | 26535 | 75 | 0.28% | 26460 | 26400 | 26535 | 26400 | 26015 | 4 | 27020 | 1 | 5 | 23 |
|
数据时间:2026-09-30点击每列的名称可以进行排序
|
|||||||||||||