行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261126150 -30-0.11%26180261552622526100261459104261501042119525125578
沪锌261026105 -40-0.15%261452621026210260602610095362611098221935881930
沪锌主连26105 -40-0.15%261452621026210260602610095362611098221935881930
沪锌261226165 -35-0.13%26200262552625526125261602596261652230482643682
沪锌270126145 -20-0.08%261652624026240261002613547326145660113310532
沪锌270226100 -50-0.19%2615026160261652607026100212612033542364
沪锌270326080 -85-0.32%26165261352613526065260651261009101563
沪锌2704- --26140---2607002609500662
沪锌270526040 -50-0.19%260902604026040260402605512608501245
沪锌270626060 -35-0.13%260952605026060260502602522606013105
沪锌270726030 -15-0.06%260452608026080260302601512606012104
沪锌270826035 -20-0.08%26055260352603526035259600260602293
沪锌270926015 -175-0.67%2619026015260152601526015126090016
数据时间:2026-09-16点击每列的名称可以进行排序
双鱼网络
广告
TOP↑