行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261025905 2701.05%2563525950261202586525905768162591567808144624144428
沪锌主连25905 2701.05%2563525950261202586525905768162591567808144624144428
沪锌261125960 2751.07%25685259202614525905259501548225960157833126547912
沪锌260925885 2851.11%25600259202606525815258601784025885182753611547327
沪锌261225950 2851.11%25665258852613025885259555355259804347970216922
沪锌270125945 3301.29%256152593026100258752589510472597559216393340
沪锌270225915 3201.25%2559525970260902586525905187259251102971113
沪锌270325900 2951.15%2560525980260102576525865932591040133924
沪锌270425905 2651.03%256402596526045258302576511259351425314
沪锌270525900 3001.17%256002597526085258202576514259301529172
沪锌270725855 2350.92%256202580025965258002578092588041393
沪锌270625880 2350.92%25645258802598025835257301625890122891
沪锌270825905 2601.01%25645259402594025760257053259006914
数据时间:2026-08-24点击每列的名称可以进行排序
双鱼网络
广告
TOP↑