| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2609 | 25945 | 340 | 1.33% | 25605 | 25780 | 26020 | 25765 | 25940 | 76333 | 25945 | 75419 | 151752 | 130887 |
| 沪锌主连 | 25945 | 340 | 1.33% | 25605 | 25780 | 26020 | 25765 | 25940 | 76333 | 25945 | 75419 | 151752 | 130887 |
| 沪锌2610 | 25970 | 315 | 1.23% | 25655 | 25810 | 26055 | 25805 | 25970 | 39622 | 25975 | 36883 | 76505 | 109218 |
| 沪锌2611 | 25970 | 305 | 1.19% | 25665 | 25790 | 26040 | 25790 | 25960 | 8827 | 25970 | 7688 | 16515 | 25542 |
| 沪锌2612 | 25930 | 280 | 1.09% | 25650 | 25775 | 25995 | 25775 | 25920 | 1770 | 25930 | 1785 | 3555 | 7136 |
| 沪锌2608 | 25885 | 270 | 1.05% | 25615 | 25795 | 25970 | 25770 | 25900 | 495 | 25925 | 775 | 1270 | 6770 |
| 沪锌2701 | 25865 | 250 | 0.98% | 25615 | 25720 | 25940 | 25720 | 25845 | 360 | 25880 | 364 | 724 | 1684 |
| 沪锌2702 | 25835 | 250 | 0.98% | 25585 | 25660 | 25925 | 25660 | 25810 | 126 | 25835 | 160 | 286 | 898 |
| 沪锌2703 | 25795 | 230 | 0.90% | 25565 | 25800 | 25860 | 25715 | 25780 | 158 | 25805 | 55 | 213 | 824 |
| 沪锌2705 | 25720 | 135 | 0.53% | 25585 | 25700 | 25830 | 25675 | 25725 | 31 | 25795 | 12 | 43 | 167 |
| 沪锌2704 | 25790 | 230 | 0.90% | 25560 | 25805 | 25840 | 25690 | 25725 | 16 | 25790 | 24 | 40 | 156 |
| 沪锌2706 | 25740 | 170 | 0.66% | 25570 | 25750 | 25810 | 25740 | 25735 | 8 | 25790 | 21 | 29 | 104 |
| 沪锌2707 | 25710 | 135 | 0.53% | 25575 | 25745 | 25820 | 25695 | 25735 | 12 | 25800 | 21 | 33 | 84 |
|
数据时间:2026-08-07点击每列的名称可以进行排序
|
|||||||||||||