行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260824220 -40-0.16%24260243302436024125242104702724215495099653697994
沪锌主连24220 -40-0.16%24260243302436024125242104702724215495099653697994
沪锌260924265 -70-0.29%24335243852441024180242651608624285135562964257827
沪锌260724165 -70-0.29%24235243002432024085241453222241853234645611323
沪锌261024340 -50-0.21%2439024475244752423524275184324340163334769652
沪锌261124335 -75-0.31%2441024420244402425524290189243502504394021
沪锌261224310 -85-0.35%24395244552445524265242357924350861651439
沪锌270124350 -75-0.31%244252499524995242752427514244551933284
沪锌270324310 -140-0.57%244502446024460242752392542448026105
沪锌270524300 -135-0.55%2443524465244702430024200924440122188
沪锌270424405 200.08%24385244052440524405237551250100184
沪锌270224360 -40-0.16%24400244202442024290241006250301750
沪锌270624375 -125-0.51%24500244802448024375243751250001212
数据时间:2026-06-30点击每列的名称可以进行排序
双鱼网络
广告
TOP↑