行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260925790 1800.70%256102570025800255602579032224258003075262976114586
沪锌主连25790 1800.70%256102570025800255602579032224258003075262976114586
沪锌261025835 1650.64%256702575525845256052583018168258451835436522114151
沪锌261125800 1250.49%256752580025840256102578060212584055851160626742
沪锌261225815 1700.66%256452574525815255902574512202581586520858765
沪锌260825750 1450.57%2560525590257502553025680270257701354055835
沪锌270125755 1600.63%255952568525755255602575011625805771931608
沪锌270225715 1800.70%25535255902571525525254602626165733854
沪锌270325575 1200.47%25455255402557525500248209258001019818
沪锌270525640 1250.49%255152550025640254602546522570068155
沪锌270425610 1600.63%254502555025610255502481552583027150
沪锌270625515 -10-0.04%25525255802558025450250503257301492
沪锌2707- --25510---254350256300086
数据时间:2026-08-12点击每列的名称可以进行排序
双鱼网络
广告
TOP↑