行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261126600 -255-0.95%268552677026825265902660018720266102059239312128054
沪锌261026560 -265-0.99%268252665026790265502656036961265653696173922117219
沪锌主连26560 -265-0.99%268252665026790265502656036961265653696173922117219
沪锌261226615 -250-0.93%268652674526840265902660055522664552161076842086
沪锌270126610 -245-0.91%268552677526830265802658060526650745135010308
沪锌260926550 -270-1.01%268202660026600265502650052754030355560
沪锌270226570 -260-0.97%26830267252672526545264506726620641312338
沪锌270326570 -205-0.77%2677526625266302651026500202665535551637
沪锌270426535 -200-0.75%26735265752665026500263001626745925673
沪锌270526505 -245-0.92%26750266102661026505264501926715625293
沪锌270726465 -250-0.94%267152655026580264652600562667528107
沪锌270626510 -170-0.64%2668026570265802649026205926700182799
沪锌270826455 -225-0.84%266802655026570264002600572664591696
数据时间:2026-09-12点击每列的名称可以进行排序
双鱼网络
广告
TOP↑