行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260925665 1050.41%2556025555257752546025655582682566557150115418115271
沪锌主连25665 1050.41%2556025555257752546025655582682566557150115418115271
沪锌261025700 1000.39%256002562025825255052569536347257153062866975111868
沪锌261125720 1100.43%256102559025825255102570586142572573111592525922
沪锌261225685 1050.41%255802554025800254952561512112573593521467785
沪锌260825640 1350.53%2550525570257302548025510490256453858755845
沪锌270125630 950.37%2553525470257402543025610139256651212601603
沪锌270225645 1350.53%255102543525700253952552032256502456856
沪锌270325595 1350.53%25460250452560025045252459256601423820
沪锌270425550 900.35%254602533525550253352546512565034151
沪锌270525545 1000.39%254452540525595254052549042568537150
沪锌270625580 1600.63%25420255102558025445254254256203794
沪锌270725530 950.37%25435254702553025470254052256151386
数据时间:2026-08-11点击每列的名称可以进行排序
双鱼网络
广告
TOP↑