行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260824915 3101.26%24605249552503524835249152555824925230354859384775
沪锌主连24915 3101.26%24605249552503524835249152555824925230354859384775
沪锌260924970 3101.26%24660250152505524880249701310225005106552375779735
沪锌261025005 3301.34%24675250052508524910249852749250152003475216441
沪锌261125015 3101.25%2470525025251752493025000228250601373655308
沪锌260724860 2701.10%245902472024910247202450514525000101553885
沪锌261225000 2450.99%24755250952509524940249507325040441172117
沪锌270125025 3551.44%246702500025130249352491519250701332338
沪锌270525025 2751.11%2475025060250602496524720725100310132
沪锌270325030 3801.54%246502494525030249452469512520045109
沪锌270224965 3051.24%24660249652496524965247201253400194
沪锌2704- --24575---246950252750094
沪锌270625010 2501.01%24760249702501024960248003251003659
数据时间:2026-07-10点击每列的名称可以进行排序
双鱼网络
广告
TOP↑