行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261126705 200.07%266852673526820266852670021821267052066142482144254
沪锌主连26705 200.07%266852673526820266852670021821267052066142482144254
沪锌261226735 200.07%26715267352685026725267404805267454179898457870
沪锌261026650 50.02%266452665026765266352665075572665563181387548243
沪锌270126730 450.17%2668526695268302669526730929267401120204913163
沪锌270226700 250.09%26675267102679526685266957926720961752618
沪锌270326660 450.17%2661526695267652665526665182668558761598
沪锌270426710 700.26%2664026720267852665026660826690513711
沪锌270526655 650.24%26590266802673526630266259266501019262
沪锌2707- --26580---2660002663500102
沪锌270626650 550.21%2659526650266502665026595126630192095
沪锌270826595 700.26%26525266552665526565265651626605132992
沪锌270926645 300.11%26615266752667526645265651266201215
数据时间:2026-09-22点击每列的名称可以进行排序
双鱼网络
广告
TOP↑