行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261027340 3451.28%269952711027385270302733537215273403393271147161993
沪锌主连27340 3451.28%269952711027385270302733537215273403393271147161993
沪锌261127365 3251.20%270402711027415270752736517721273751541933140122237
沪锌261227375 3351.24%270402711527405270752734559242736554881141241592
沪锌270127320 2951.09%270252710527365270452729512642734090121659201
沪锌260927300 2851.05%2701527080273402708027220215275254406558930
沪锌270227265 2450.91%27020270952730527085272557427360731471782
沪锌270327265 3401.26%2692527050272902705027235362728540761630
沪锌270427245 2951.09%269502706527270270402718021273002950714
沪锌270527145 1800.67%2696527150272452714526910927235716259
沪锌270727165 2400.89%26925271002720527100270651327300417103
沪锌270627170 1800.67%26990271802724527170269453273153696
沪锌270827125 1350.50%26990270602721027060268604272455977
数据时间:2026-09-08点击每列的名称可以进行排序
双鱼网络
广告
TOP↑