行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260924365 -245-1.00%246102437024560242352436565343243756542013076397218
沪锌主连24365 -245-1.00%246102437024560242352436565343243756542013076397218
沪锌260824345 -220-0.90%24565243202452024215243353277424345356636843745287
沪锌261024400 -225-0.91%24625244002457524260244001058624410105532113923456
沪锌261124420 -195-0.79%2461524415245902426524400156524425147230376318
沪锌261224390 -280-1.13%2467024425245802429024310257244651924492266
沪锌270124410 -210-0.85%246202455524575243002430530624510182488506
沪锌270524460 -215-0.87%246752450024595243302441522245953153134
沪锌270324440 -255-1.03%246952442524450243252415542453026107
沪锌270424450 -190-0.77%246402439024545243302433552452581397
沪锌270224445 -220-0.89%24665244502456524335243401324660425587
沪锌270624445 -260-1.05%2470524495246352436524385824525111978
沪锌270724500 -165-0.67%2466524500245002450024460224555024
数据时间:2026-07-20点击每列的名称可以进行排序
双鱼网络
广告
TOP↑