行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261126265 1500.57%261152622026290260252626045752262754499390745125334
沪锌261026230 1450.56%260852615026250259902624055089262455333210842184851
沪锌主连26230 1450.56%260852615026250259902624055089262455333210842184851
沪锌261226290 1650.63%26125262952632026040262801205026320117902384041905
沪锌270126275 1700.65%26105262302628026020262653138262802998613610429
沪锌270226235 1700.65%26065261902626526005262109526270861812360
沪锌270326215 1700.65%2604526250262502597526125492649523721560
沪锌270426195 1600.61%26035261552619526020255801026635818662
沪锌270526195 1750.67%260202586526235258652605010263001121248
沪锌270625985 -45-0.17%2603026120261402598525915526635712105
沪锌270726060 700.27%2599026055261002597525505926500211105
沪锌270826220 2350.90%2598526050262202593525855142663062091
沪锌270926170 1850.71%2598526185262702616025525526635495
数据时间:2026-09-16点击每列的名称可以进行排序
双鱼网络
广告
TOP↑