行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌主连24550 2000.82%2435024560248552446524550642102455562400126610119665
沪锌260324550 2000.82%2435024560248552446524550642102455562400126610119665
沪锌260224500 2000.82%24300244952480024405244953105024500257765682665478
沪锌260424585 2050.84%2438024530248802450024580100342459099641999832719
沪锌260524585 1750.72%24410246302486524510245853049245903071612012101
沪锌260624585 2050.84%24380245102484024500245756272459059512222363
沪锌260124545 2451.01%243002450024750245002401540246005451880
沪锌260924615 450.18%245702468524895245502461058246603391837
沪锌260724530 1200.49%244102456024835245202457513824605153291738
沪锌260824620 1750.72%244452475024860245452458523246252952409
沪锌261124585 1600.66%2442524650248052458524575624630410137
沪锌261024805 3851.58%24420246552488024655245951024645818112
沪锌261224810 3301.35%244802469524810246952461522467535105
数据时间:2026-01-14点击每列的名称可以进行排序
双鱼网络
广告
TOP↑