行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260924400 -210-0.85%24610243702443024235244003232924415304006272996296
沪锌主连24400 -210-0.85%24610243702443024235244003232924415304006272996296
沪锌260824375 -190-0.77%24565243202439524215243651746124390194613692249981
沪锌261024420 -205-0.83%246252440024465242602440053362444058811121722620
沪锌261124435 -180-0.73%24615244152447524265243906532444552411776235
沪锌261224425 -245-0.99%246702442524480242902434093245651072002250
沪锌270124450 -170-0.69%246202455524555243002430052244803082367
沪锌270524480 -195-0.79%246752450024500243302442019248002039138
沪锌270324440 -255-1.03%246952442524450243252410542476026107
沪锌270424460 -180-0.73%24640243902446024330241054247605998
沪锌270224455 -210-0.85%2466524450244652433524160424730313597
沪锌270624470 -235-0.95%247052449524495243652437052463591478
沪锌270724500 -165-0.67%2466524500245002450024120224875024
数据时间:2026-07-18点击每列的名称可以进行排序
双鱼网络
广告
TOP↑