行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260824670 2050.84%24465246052475024600246602905324675275025655590819
沪锌主连24670 2050.84%24465246052475024600246602905324675275025655590819
沪锌260924740 2250.92%24515246802480024665247201602224740155033152570556
沪锌261024770 2050.83%24565247002483024695247552618248052558517613374
沪锌260724620 1900.78%2443024545247002454524155430247301555855575
沪锌261124785 2100.85%2457524705248302470524755287248052555424951
沪锌261224810 2451.00%245652470024820247002470014524785802251908
沪锌270124750 1450.59%246052482524830247452441518248601735303
沪锌270524795 1800.73%246152480024835247702473513250001831115
沪锌270324755 1650.67%245902475524755247552437502501511107
沪锌270224750 1850.75%24565247902482524730244157248102992
沪锌270424775 1900.77%24585247752477524775243850252201185
沪锌270624820 2000.81%24620248202482524770245002224900153745
数据时间:2026-07-07点击每列的名称可以进行排序
双鱼网络
广告
TOP↑