行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌主连26775 -205-0.76%2698026890269202653526770537772677551152104929167386
沪锌261026775 -205-0.76%2698026890269202653526770537772677551152104929167386
沪锌261126820 -210-0.78%270302695026950265902681519015268251762736642104571
沪锌261226820 -200-0.74%270202697026970266152681562012682565211272234686
沪锌260926735 -250-0.93%269852698526985265102672076526765985175013065
沪锌270126800 -190-0.70%269902700027000265802679599426805101120057486
沪锌270226760 -210-0.78%26970268602686026570267655926795761351708
沪锌270326750 -215-0.80%2696526740267602654026740172676534511613
沪锌270426765 -200-0.74%26965267902681026580267502026805525710
沪锌270526580 -325-1.21%269052672026780265102670511267403546231
沪锌270626685 -235-0.87%26920267352673526525266859267201221102
沪锌270726505 -365-1.36%268702670026720264902667562672039100
沪锌270826665 -165-0.61%26830264252668026425266302267104664
数据时间:2026-09-01点击每列的名称可以进行排序
双鱼网络
广告
TOP↑