| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2601 | 22460 | 40 | 0.18% | 22420 | 22490 | 22600 | 22460 | 22460 | 26537 | 22465 | 24302 | 50839 | 89585 |
| 沪锌2512 | 22475 | 60 | 0.27% | 22415 | 22475 | 22600 | 22465 | 22470 | 23896 | 22475 | 22802 | 46698 | 56788 |
| 沪锌主连 | 22475 | 60 | 0.27% | 22415 | 22475 | 22600 | 22465 | 22470 | 23896 | 22475 | 22802 | 46698 | 56788 |
| 沪锌2602 | 22480 | 50 | 0.22% | 22430 | 22505 | 22610 | 22475 | 22475 | 5228 | 22480 | 3885 | 9113 | 31950 |
| 沪锌2603 | 22500 | 55 | 0.25% | 22445 | 22490 | 22625 | 22490 | 22495 | 1181 | 22500 | 687 | 1868 | 12698 |
| 沪锌2604 | 22520 | 65 | 0.29% | 22455 | 22575 | 22650 | 22520 | 22515 | 112 | 22530 | 94 | 206 | 2876 |
| 沪锌2605 | 22560 | 70 | 0.31% | 22490 | 22585 | 22670 | 22535 | 22530 | 38 | 22545 | 33 | 71 | 1418 |
| 沪锌2606 | 22605 | 115 | 0.51% | 22490 | 22605 | 22660 | 22605 | 22550 | 2 | 22575 | 3 | 5 | 729 |
| 沪锌2607 | 22600 | 80 | 0.36% | 22520 | 22680 | 22690 | 22600 | 22565 | 4 | 22580 | 5 | 9 | 103 |
| 沪锌2609 | - | - | - | 22575 | - | - | - | 22585 | 0 | 22620 | 0 | 0 | 76 |
| 沪锌2610 | 22645 | 55 | 0.24% | 22590 | 22670 | 22670 | 22645 | 22620 | 0 | 22650 | 3 | 3 | 73 |
| 沪锌2608 | - | - | - | 22540 | - | - | - | 22565 | 0 | 22600 | 0 | 0 | 48 |
| 沪锌2611 | 22610 | -10 | -0.04% | 22620 | 22610 | 22610 | 22610 | 22600 | 0 | 22665 | 2 | 2 | 2 |
|
数据时间:2025-11-21点击每列的名称可以进行排序
|
|||||||||||||