行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261026765 -215-0.80%2698026890269202653526755566332677053958110591166783
沪锌主连26765 -215-0.80%2698026890269202653526755566332677053958110591166783
沪锌261126820 -210-0.78%270302695026950265902681519844268451838838232104863
沪锌261226850 -170-0.63%270202697026970266152680064442685067531319734657
沪锌260926720 -265-0.98%2698526985269852651026715770268601000177013050
沪锌270126800 -190-0.70%2699027000270002658026725103226845106620987459
沪锌270226785 -185-0.69%26970268602686026570267306826860791471702
沪锌270326770 -195-0.72%2696526740267702654026705182690034521613
沪锌270426765 -200-0.74%26965267902681026580264402026810525710
沪锌270526705 -200-0.74%269052672026780265102642011268653647230
沪锌270626685 -235-0.87%26920267352673526525263709268251221102
沪锌270726705 -165-0.61%268702670026720264902640062700041099
沪锌270826665 -165-0.61%26830264252668026425265052270004664
数据时间:2026-09-02点击每列的名称可以进行排序
双鱼网络
广告
TOP↑