行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌251222005 1200.55%218852191522045218752200543063220104254585608128326
沪锌主连22005 1200.55%218852191522045218752200543063220104254585608128326
沪锌251122000 1200.55%21880218952203521870219952239622005200364243254879
沪锌260122050 1350.62%2191521890220752189022040100972205071141721136752
沪锌260222065 1200.55%219452196022095219352206510902207596720575074
沪锌260322090 1100.50%2198021995221202199522080482214539872353
沪锌260422115 1050.48%2201022020221502201021980212220013341545
沪锌260522155 1300.59%22025220702216522070220808223806141102
沪锌260622200 1200.54%220802207522200220752207532242047649
沪锌260722140 600.27%220802214022140221402200002243511112
沪锌260822235 1300.59%221052214522265221452202562247041073
沪锌260922220 700.32%22150221952222022195221951223203457
沪锌261022250 400.18%22210222002225022135222502223304613
数据时间:2025-10-21点击每列的名称可以进行排序
APP下载
TOP↑