行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261126640 4901.87%261502650026680264602664026806266452215548961128117
沪锌主连26640 4901.87%261502650026680264602664026806266452215548961128117
沪锌261026605 4901.88%26115264002664526400266001326826605118822515071141
沪锌261226675 5151.97%261602647526725264752667059492667553451129446772
沪锌270126660 5101.95%26150264252668026425266501532266551699323111061
沪锌270226620 5001.91%2612026415266402641526615121266351002212369
沪锌270326585 4851.86%2610026475266002647026580212661015361550
沪锌270426590 4851.86%261052649026590264702659032661547663
沪锌270526570 5051.94%260652630026575263002656034265901650244
沪锌2706- --26065---2654502659500104
沪锌270726530 4851.86%260452650026570265002652522657535102
沪锌270826545 4751.82%26070261652654526165265255266301696
沪锌270926490 4001.53%26090264902649026490265000266002212
数据时间:2026-09-17点击每列的名称可以进行排序
双鱼网络
广告
TOP↑