行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261026675 300.11%2664526470269302637526675611102668560447121557162598
沪锌主连26675 300.11%2664526470269302637526675611102668560447121557162598
沪锌261126730 400.15%266902650026970264252672524497267302597450471110674
沪锌261226740 400.15%267002656526970264202673567802674570271380735121
沪锌260926645 900.34%2655526450268952635026640960266651200216011095
沪锌270126720 300.11%2669026585269452643526715111926725113622557232
沪锌270226690 200.07%2667026445269302641026680186267202083941702
沪锌270326880 2751.03%2660526435268802639026660382672013511579
沪锌270426865 2200.83%266452646026885263852667046267203177723
沪锌270526770 1400.53%266302640526850264052664543266802265236
沪锌270726805 2550.96%26550264052683026385266156266651319100
沪锌270626815 2350.88%26580264052682526385266451526675102589
沪锌270826765 2500.94%2651526460268252640026625826700122062
数据时间:2026-09-03点击每列的名称可以进行排序
双鱼网络
广告
TOP↑