| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌主连 | 26480 | 15 | 0.06% | 26465 | 26505 | 26660 | 26415 | 26480 | 30687 | 26485 | 28659 | 59346 | 141192 |
| 沪锌2611 | 26480 | 15 | 0.06% | 26465 | 26505 | 26660 | 26415 | 26480 | 30687 | 26485 | 28659 | 59346 | 141192 |
| 沪锌2612 | 26535 | 30 | 0.11% | 26505 | 26570 | 26700 | 26460 | 26530 | 8242 | 26535 | 8687 | 16929 | 71636 |
| 沪锌2610 | 26435 | 20 | 0.08% | 26415 | 26500 | 26600 | 26370 | 26430 | 5045 | 26440 | 5909 | 10954 | 22416 |
| 沪锌2701 | 26560 | 60 | 0.23% | 26500 | 26550 | 26715 | 26475 | 26555 | 2005 | 26565 | 2536 | 4541 | 15855 |
| 沪锌2702 | 26540 | 55 | 0.21% | 26485 | 26520 | 26690 | 26455 | 26530 | 266 | 26555 | 366 | 632 | 3105 |
| 沪锌2703 | 26520 | 55 | 0.21% | 26465 | 26500 | 26665 | 26440 | 26495 | 86 | 26525 | 97 | 183 | 1598 |
| 沪锌2704 | 26510 | 50 | 0.19% | 26460 | 26500 | 26630 | 26460 | 26500 | 14 | 26535 | 70 | 84 | 782 |
| 沪锌2705 | 26450 | 25 | 0.09% | 26425 | 26450 | 26615 | 26430 | 26455 | 25 | 26490 | 15 | 40 | 271 |
| 沪锌2707 | 26525 | 190 | 0.72% | 26335 | 26465 | 26535 | 26425 | 26430 | 13 | 26470 | 11 | 24 | 107 |
| 沪锌2708 | 26405 | -20 | -0.08% | 26425 | 26435 | 26535 | 26405 | 26395 | 13 | 26430 | 15 | 28 | 96 |
| 沪锌2706 | 26420 | 15 | 0.06% | 26405 | 26465 | 26570 | 26420 | 26450 | 5 | 26480 | 7 | 12 | 94 |
| 沪锌2709 | 26410 | 25 | 0.09% | 26385 | 26540 | 26540 | 26400 | 26395 | 10 | 26495 | 5 | 15 | 23 |
|
数据时间:2026-09-29点击每列的名称可以进行排序
|
|||||||||||||