行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261026585 -395-1.46%2698026890269202645026590989002659597168196068162788
沪锌主连26585 -395-1.46%2698026890269202645026590989002659597168196068162788
沪锌261126640 -390-1.44%270302695026950265052663535501266403615371654104683
沪锌261226630 -390-1.44%27020269702697026525266351214326645129872513034378
沪锌260926540 -445-1.65%26985269852698526420264502700269853740644011535
沪锌270126640 -350-1.30%2699027000270002651026555197526645216941447331
沪锌270226590 -380-1.41%2697026860268602650526530131266801442751693
沪锌270326570 -395-1.46%26965267402677026500265607526610871621579
沪锌270426610 -355-1.32%269652679026810265302644053266904497705
沪锌270526590 -315-1.17%269052672026780264852649532265955385222
沪锌270726565 -305-1.14%26870267002672026460264201626665143097
沪锌270626565 -355-1.32%26920267352673526480264351726655213892
沪锌270826520 -310-1.16%2683026425266802642526510726615182559
数据时间:2026-09-02点击每列的名称可以进行排序
双鱼网络
广告
TOP↑