行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260925160 2551.02%2490525010251702495025160641622516555176119338118246
沪锌主连25160 2551.02%2490525010251702495025160641622516555176119338118246
沪锌261025210 2501.00%24960250202522025005252052029025215214644175472014
沪锌261125210 2200.88%24990250152523525015251904182252354562874416450
沪锌260825110 2450.99%24865249552511024925251002715251451373408810385
沪锌261225225 2250.90%25000250652523025040251658072523053913464012
沪锌270125210 2100.84%250002501025220250102518027825215159437952
沪锌270225205 1900.76%25015250452520525045247551442535044188329
沪锌270325150 1500.60%25000250602520025060247551112520024135283
沪锌270525175 1900.76%249852504025175250402500016253002137135
沪锌270425160 1400.56%250202508525165250852500052530071291
沪锌270625195 2050.82%2499025145251952510025000825200101870
沪锌270725155 1400.56%25015250952522025095243702252456832
数据时间:2026-08-03点击每列的名称可以进行排序
双鱼网络
广告
TOP↑