行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261026760 -890-3.22%2765027080270902675026755542762676060262114538133424
沪锌主连26760 -890-3.22%2765027080270902675026755542762676060262114538133424
沪锌261126805 -860-3.11%276652695027105267902680027421268052898456405126909
沪锌261226810 -845-3.06%2765527100271002680026810885526820103211917642970
沪锌270126785 -840-3.04%27625269002708026785267852548268252714526210469
沪锌260926765 -930-3.36%2769526950269902675026700105271853704755710
沪锌270226770 -825-2.99%2759527000270852674026605212268752674792337
沪锌270326700 -855-3.10%2755526860268802670026595532692046991696
沪锌270426665 -890-3.23%275552664026865266102654022269954870702
沪锌270526700 -830-3.01%275302692026920267002660013268501730290
沪锌270726670 -820-2.98%274902700027100266652660025269202449111
沪锌270626665 -785-2.86%274502712527125266652652516269451733105
沪锌270826650 -765-2.79%27415270002700026640264001327000334699
数据时间:2026-09-11点击每列的名称可以进行排序
双鱼网络
广告
TOP↑