行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260924355 -255-1.04%24610243702443024235243502380824355228234663197179
沪锌主连24355 -255-1.04%24610243702443024235243502380824355228234663197179
沪锌260824320 -245-1.00%24565243202439524215243151288724320154422832950956
沪锌261024375 -250-1.02%24625244002446524260243704460243804996945622737
沪锌261124365 -250-1.02%2461524415244752426524380549243903769256297
沪锌261224395 -275-1.11%24670244252448024290243806524405701352287
沪锌270124380 -240-0.97%246202455524555243002438028244151644367
沪锌270524450 -225-0.91%246752450024500243302441513244501225144
沪锌270224335 -330-1.34%246652445024450243352440522443524121
沪锌270324325 -370-1.50%246952442524425243252441532445014108
沪锌270424330 -310-1.26%24640243902439024330244102244400294
沪锌270624365 -340-1.38%24705244952449524365244151244506776
沪锌270724500 -165-0.67%2466524500245002450024415224445024
数据时间:2026-07-17点击每列的名称可以进行排序
双鱼网络
广告
TOP↑