| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2610 | 27510 | 25 | 0.09% | 27485 | 27690 | 27895 | 27480 | 27505 | 65729 | 27510 | 68942 | 134671 | 151669 |
| 沪锌主连 | 27510 | 25 | 0.09% | 27485 | 27690 | 27895 | 27480 | 27505 | 65729 | 27510 | 68942 | 134671 | 151669 |
| 沪锌2611 | 27535 | 15 | 0.05% | 27520 | 27820 | 27920 | 27505 | 27525 | 34014 | 27535 | 33094 | 67108 | 128837 |
| 沪锌2612 | 27525 | 30 | 0.11% | 27495 | 27750 | 27895 | 27490 | 27520 | 10188 | 27540 | 9514 | 19702 | 43599 |
| 沪锌2701 | 27485 | 5 | 0.02% | 27480 | 27650 | 27850 | 27455 | 27470 | 1978 | 27495 | 1917 | 3895 | 10576 |
| 沪锌2609 | 27540 | 115 | 0.42% | 27425 | 27700 | 27875 | 27540 | 27400 | 535 | 28750 | 1770 | 2305 | 6065 |
| 沪锌2702 | 27480 | 70 | 0.26% | 27410 | 27735 | 27790 | 27470 | 27330 | 183 | 27695 | 112 | 295 | 2393 |
| 沪锌2703 | 27365 | 10 | 0.04% | 27355 | 27565 | 27750 | 27365 | 27300 | 93 | 27705 | 50 | 143 | 1731 |
| 沪锌2704 | 27390 | 30 | 0.11% | 27360 | 27630 | 27695 | 27390 | 27300 | 46 | 27695 | 69 | 115 | 686 |
| 沪锌2705 | 27345 | 10 | 0.04% | 27335 | 27600 | 27645 | 27345 | 27200 | 42 | 27645 | 31 | 73 | 297 |
| 沪锌2707 | 27300 | -50 | -0.18% | 27350 | 27500 | 27605 | 27300 | 27100 | 12 | 27600 | 13 | 25 | 118 |
| 沪锌2706 | 27320 | 5 | 0.02% | 27315 | 27545 | 27610 | 27320 | 27125 | 10 | 27610 | 7 | 17 | 102 |
| 沪锌2708 | 27330 | 20 | 0.07% | 27310 | 27475 | 27550 | 27330 | 27000 | 10 | 27550 | 19 | 29 | 90 |
|
数据时间:2026-09-10点击每列的名称可以进行排序
|
|||||||||||||