行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261026990 2450.92%2674526710272502667526990724112699570111142522158327
沪锌主连26990 2450.92%2674526710272502667526990724112699570111142522158327
沪锌261127035 2500.93%267852674027285267402703033684270403180265486118794
沪锌261227035 2400.90%26795268402728026755270301243927040104302286938828
沪锌260926960 2250.84%26735267052721026705269509802697081017909920
沪锌270127025 2400.90%2678526700272602670027010314027025247056108561
沪锌270227005 2350.88%2677026815272502681526980201270102034041743
沪锌270326930 1900.71%267402678027190267752692510426990731771616
沪锌270427000 2600.97%267402683027200268302693545270553782712
沪锌270526930 2200.82%267102676527150267552691032269452759256
沪锌270727025 3251.22%2670026750271052672526890162693592599
沪锌270627125 4501.69%2667526695271252669526870122690501294
沪锌270827020 3251.22%2669526795271452679526895172705062373
数据时间:2026-09-07点击每列的名称可以进行排序
双鱼网络
广告
TOP↑