行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261026920 -730-2.64%276502708027090268752692019902269252539745299140158
沪锌主连26920 -730-2.64%276502708027090268752692019902269252539745299140158
沪锌261126950 -715-2.58%276652695027105269052694512016269501327425290125815
沪锌261226955 -700-2.53%27655271002710026915269554514269604175868942432
沪锌270126945 -680-2.46%2762526900270802688026935885269451193207810138
沪锌260926860 -835-3.01%276952695026990268602686585274852703555795
沪锌270226900 -695-2.52%275952700027085268102688095269001552502365
沪锌270326820 -735-2.67%2755526860268802676526810112684510211718
沪锌270426795 -760-2.76%27555266402686526610268058268153038708
沪锌270526730 -800-2.91%27530269202692026730267654268001216295
沪锌270726820 -670-2.44%274902700027100266802674516267851430115
沪锌270826750 -665-2.43%274152700027000266402670510267653141101
沪锌270626830 -620-2.26%27450271252712526785267601267856798
数据时间:2026-09-10点击每列的名称可以进行排序
双鱼网络
广告
TOP↑