| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2611 | 26675 | -65 | -0.24% | 26740 | 26715 | 26790 | 26625 | 26675 | 28326 | 26680 | 30466 | 58792 | 137299 |
| 沪锌主连 | 26675 | -65 | -0.24% | 26740 | 26715 | 26790 | 26625 | 26675 | 28326 | 26680 | 30466 | 58792 | 137299 |
| 沪锌2610 | 26630 | -75 | -0.28% | 26705 | 26750 | 26750 | 26575 | 26630 | 11845 | 26635 | 12205 | 24050 | 55779 |
| 沪锌2612 | 26710 | -55 | -0.21% | 26765 | 26840 | 26840 | 26660 | 26710 | 5858 | 26715 | 5718 | 11576 | 52755 |
| 沪锌2701 | 26690 | -55 | -0.21% | 26745 | 26735 | 26800 | 26645 | 26690 | 1079 | 26700 | 1066 | 2145 | 12950 |
| 沪锌2702 | 26670 | -50 | -0.19% | 26720 | 26715 | 26755 | 26620 | 26665 | 156 | 26675 | 98 | 254 | 2538 |
| 沪锌2703 | 26625 | -85 | -0.32% | 26710 | 26715 | 26715 | 26605 | 26615 | 12 | 26640 | 19 | 31 | 1599 |
| 沪锌2704 | 26605 | -105 | -0.39% | 26710 | 26740 | 26740 | 26605 | 26625 | 3 | 26650 | 5 | 8 | 688 |
| 沪锌2705 | 26620 | -50 | -0.19% | 26670 | 26670 | 26670 | 26515 | 26575 | 9 | 26610 | 6 | 15 | 260 |
| 沪锌2708 | 26565 | -20 | -0.08% | 26585 | 26625 | 26625 | 26475 | 26540 | 3 | 26570 | 2 | 5 | 105 |
| 沪锌2707 | 26550 | -70 | -0.26% | 26620 | 26650 | 26655 | 26550 | 26555 | 0 | 26605 | 6 | 6 | 102 |
| 沪锌2706 | 26595 | 0 | 0.00% | 26595 | 26650 | 26705 | 26595 | 26565 | 9 | 26590 | 1 | 10 | 94 |
| 沪锌2709 | 26585 | 70 | 0.26% | 26515 | 26690 | 26690 | 26585 | 26535 | 1 | 26625 | 1 | 2 | 13 |
|
数据时间:2026-09-22点击每列的名称可以进行排序
|
|||||||||||||