行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260824375 4902.05%238852400524420239402437539546243803525674802108468
沪锌主连24375 4902.05%238852400524420239402437539546243803525674802108468
沪锌260924430 4952.07%2393524120244752400024425126052443099682257349495
沪锌260724340 5002.10%23840240152437023905243252970243352217518717529
沪锌261024480 4802.00%24000240802451024055244659602447068616469262
沪锌261124495 4751.98%24020241402452024100244809024495681583937
沪锌261224475 4251.77%24050240652454024065244756924505611301381
沪锌270124400 3351.39%24065241102440024110244805245201015298
沪锌270324485 4601.91%240252426024485242602449012453067109
沪锌270424525 5652.36%23960241752456024175244951245405683
沪锌270524505 5002.08%2400524130245352413024500112453061781
沪锌270224525 4501.87%240752413524525241352450012453091046
沪锌270624400 3801.58%2402024270244002427024500124565127
数据时间:2026-06-27点击每列的名称可以进行排序
双鱼网络
广告
TOP↑