| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2611 | 26845 | -820 | -2.96% | 27665 | 26950 | 27105 | 26635 | 26835 | 58644 | 26845 | 58926 | 117570 | 124373 |
| 沪锌2610 | 26805 | -845 | -3.06% | 27650 | 27080 | 27090 | 26600 | 26800 | 104257 | 26810 | 111593 | 215850 | 121306 |
| 沪锌主连 | 26805 | -845 | -3.06% | 27650 | 27080 | 27090 | 26600 | 26800 | 104257 | 26810 | 111593 | 215850 | 121306 |
| 沪锌2612 | 26845 | -810 | -2.93% | 27655 | 27100 | 27100 | 26655 | 26850 | 19061 | 26865 | 20203 | 39264 | 41618 |
| 沪锌2701 | 26835 | -790 | -2.86% | 27625 | 26900 | 27080 | 26630 | 26830 | 4640 | 26855 | 4920 | 9560 | 10305 |
| 沪锌2609 | 26770 | -925 | -3.34% | 27695 | 26950 | 26990 | 26580 | 26700 | 285 | 26830 | 610 | 895 | 5565 |
| 沪锌2702 | 26790 | -805 | -2.92% | 27595 | 27000 | 27085 | 26600 | 26715 | 360 | 26910 | 392 | 752 | 2340 |
| 沪锌2703 | 26750 | -805 | -2.92% | 27555 | 26860 | 27060 | 26590 | 26720 | 187 | 26840 | 155 | 342 | 1635 |
| 沪锌2704 | 26740 | -815 | -2.96% | 27555 | 26640 | 26865 | 26540 | 26660 | 58 | 26845 | 63 | 121 | 675 |
| 沪锌2705 | 26765 | -765 | -2.78% | 27530 | 26920 | 26920 | 26570 | 26610 | 23 | 26815 | 22 | 45 | 288 |
| 沪锌2707 | 26720 | -770 | -2.80% | 27490 | 27000 | 27100 | 26455 | 26575 | 51 | 26815 | 40 | 91 | 106 |
| 沪锌2708 | 26700 | -715 | -2.61% | 27415 | 27000 | 27000 | 26415 | 26565 | 24 | 26775 | 60 | 84 | 93 |
| 沪锌2706 | 26715 | -735 | -2.68% | 27450 | 27125 | 27125 | 26510 | 26660 | 35 | 26800 | 32 | 67 | 90 |
|
数据时间:2026-09-11点击每列的名称可以进行排序
|
|||||||||||||