| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2610 | 26005 | 50 | 0.19% | 25955 | 26000 | 26160 | 25990 | 26005 | 36345 | 26015 | 37235 | 73580 | 149055 |
| 沪锌主连 | 26005 | 50 | 0.19% | 25955 | 26000 | 26160 | 25990 | 26005 | 36345 | 26015 | 37235 | 73580 | 149055 |
| 沪锌2611 | 26070 | 85 | 0.33% | 25985 | 26075 | 26190 | 26040 | 26050 | 9134 | 26065 | 9044 | 18178 | 51213 |
| 沪锌2609 | 25955 | 55 | 0.21% | 25900 | 25990 | 26105 | 25935 | 25950 | 11651 | 25975 | 8671 | 20322 | 43524 |
| 沪锌2612 | 26070 | 85 | 0.33% | 25985 | 26080 | 26200 | 26050 | 26050 | 1978 | 26075 | 1658 | 3636 | 17762 |
| 沪锌2701 | 26040 | 65 | 0.25% | 25975 | 26100 | 26165 | 26020 | 25960 | 347 | 26090 | 359 | 706 | 3563 |
| 沪锌2702 | 25960 | 30 | 0.12% | 25930 | 26090 | 26110 | 25960 | 25960 | 139 | 26025 | 84 | 223 | 1171 |
| 沪锌2703 | 25935 | 35 | 0.14% | 25900 | 25975 | 26100 | 25935 | 25895 | 72 | 26005 | 50 | 122 | 1002 |
| 沪锌2704 | 25960 | 50 | 0.19% | 25910 | 25905 | 26100 | 25905 | 25515 | 14 | 26215 | 17 | 31 | 312 |
| 沪锌2705 | 25955 | 40 | 0.15% | 25915 | 26035 | 26045 | 25955 | 25700 | 0 | 26200 | 9 | 9 | 172 |
| 沪锌2706 | 25925 | 55 | 0.21% | 25870 | 25880 | 26075 | 25880 | 25565 | 10 | 26200 | 7 | 17 | 97 |
| 沪锌2707 | 25905 | 35 | 0.14% | 25870 | 25990 | 25990 | 25905 | 25500 | 2 | 26100 | 4 | 6 | 95 |
| 沪锌2708 | 25955 | 105 | 0.41% | 25850 | 25980 | 25980 | 25955 | 25420 | 2 | 26020 | 1 | 3 | 17 |
|
数据时间:2026-08-25点击每列的名称可以进行排序
|
|||||||||||||