行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261025795 650.25%257302594025985257552579017086257952001137097121920
沪锌260925735 550.21%256802593525935256952573029345257352798457329110541
沪锌主连25735 550.21%256802593525935256952573029345257352798457329110541
沪锌261125800 850.33%25715259402598025765258003560258053055661527282
沪锌261225775 950.37%256802597025970257402577574125790108418259269
沪锌260825675 250.10%25650258002580025645256705025700801305855
沪锌270125740 650.25%2567525850259152570025730232257551543861767
沪锌270225680 750.29%256052583525835256552568027257053461862
沪锌270325605 600.23%25545257252572525605256354256701014822
沪锌270425705 1250.49%255802571025715257002565016256954258169
沪锌270525605 50.02%256002570025705256052563022256651234159
沪锌270625595 400.16%2555525725257252559525590132566031697
沪锌270725595 -25-0.10%25620257002570025595255852256500288
数据时间:2026-08-13点击每列的名称可以进行排序
双鱼网络
广告
TOP↑