行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261126150 -375-1.41%265252596026250259602614537237261503777975016126225
沪锌261026120 -380-1.43%26500260002622525945261154715526120477849493999142
沪锌主连26120 -380-1.43%26500260002622525945261154715526120477849493999142
沪锌261226165 -365-1.38%265302606026255260102615599632616583941835741447
沪锌270126145 -310-1.17%26455260802624025980261402379261502301468010077
沪锌260926080 -310-1.17%263902608026150259602606512526090902155290
沪锌270226125 -330-1.25%2645525980262052598026090134261201492832323
沪锌270326100 -335-1.27%2643525990261602597526065101261151362371575
沪锌270426045 -365-1.38%264102597526140259352605510261001424666
沪锌270526000 -385-1.46%263852613026130259502603517261104158256
沪锌270626060 -330-1.25%263902600526165257552603519260601433106
沪锌270726030 -340-1.29%2637026000260852596026010826040513106
沪锌270825920 -475-1.80%263952601026095259002597562611091595
数据时间:2026-09-15点击每列的名称可以进行排序
双鱼网络
广告
TOP↑