行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260924330 -60-0.25%24390244152443024310243353086524340288595972497480
沪锌主连24330 -60-0.25%24390244152443024310243353086524340288595972497480
沪锌260824310 -40-0.16%24350244002440524280243101189224315110502294242505
沪锌261024365 -40-0.16%24405244502445524330243604052243704249830124514
沪锌261124375 -65-0.27%24440244402446024345243355262437562211486491
沪锌261224370 -65-0.27%24435244152444024360243556924475471162264
沪锌270124395 -85-0.35%244802439024450243752433545244352671512
沪锌270524420 -25-0.10%24445244752447524420244206245501117129
沪锌270324425 250.10%244002442524425244252430512451001106
沪锌270424410 -25-0.10%24435244102441024410244105245200594
沪锌270224410 -40-0.16%24450244502445024410243500244953384
沪锌270624420 -65-0.27%24485244302443524420243702245052477
沪锌2707- --24500---24420024520004
数据时间:2026-07-21点击每列的名称可以进行排序
双鱼网络
广告
TOP↑