行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌主连26745 1700.64%265752667526760265952673526661267452499151652133763
沪锌261126745 1700.64%265752667526760265952673526661267452499151652133763
沪锌261026700 1650.62%26535266002672026560267051158626710113242291064029
沪锌261226780 1800.68%266002675526785266252676561162678066151273148949
沪锌270126765 1850.70%26580266652676526605267602058267652156421412052
沪锌270226730 1700.64%265602661526735265752667514026790872272408
沪锌270326695 1600.60%2653526630267052660526625192670014331566
沪锌270426680 1500.57%265302669026690266802650512702023655
沪锌270526655 1350.51%265202646526675264652630016267101329255
沪锌270626600 1000.38%265002656526600265652660022698079107
沪锌270726630 1050.40%265252655526650265552620012696567102
沪锌270826545 1000.38%26445265452654526545264550268001199
沪锌2709- --26490---261900270100012
数据时间:2026-09-19点击每列的名称可以进行排序
双鱼网络
广告
TOP↑