行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260424140 -80-0.33%24220242052425524100241351092924140149312586076768
沪锌主连24140 -80-0.33%24220242052425524100241351092924140149312586076768
沪锌260524185 -75-0.31%242602429524295241402418055142418555541106870768
沪锌260624225 -80-0.33%24305242802433024190242251466242351320278623226
沪锌260324120 150.06%2410524150241502412024000102415510206210
沪锌260724215 -75-0.31%242902430024335241902422017124235962675960
沪锌260924250 -65-0.27%2431524340243502421024230232428518411991
沪锌260824300 -5-0.02%24305243252432524275242058242557151123
沪锌261024325 00.00%2432524380243802430024265624345814272
沪锌261124335 -40-0.16%243752437524375242902426522432535165
沪锌261224380 -85-0.35%244652438024380243802429012436501144
沪锌270124400 -55-0.22%24455243852440024385243501243951262
沪锌270224465 50.02%24460244652446524465243700244351128
数据时间:2026-03-13点击每列的名称可以进行排序
双鱼网络
广告
TOP↑