| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2611 | 26580 | -160 | -0.60% | 26740 | 26715 | 26790 | 26580 | 26580 | 53940 | 26585 | 56006 | 109946 | 141514 |
| 沪锌主连 | 26580 | -160 | -0.60% | 26740 | 26715 | 26790 | 26580 | 26580 | 53940 | 26585 | 56006 | 109946 | 141514 |
| 沪锌2612 | 26625 | -140 | -0.52% | 26765 | 26840 | 26840 | 26615 | 26615 | 13723 | 26625 | 14231 | 27954 | 56310 |
| 沪锌2610 | 26550 | -155 | -0.58% | 26705 | 26750 | 26750 | 26535 | 26535 | 22667 | 26550 | 24088 | 46755 | 49981 |
| 沪锌2701 | 26615 | -130 | -0.49% | 26745 | 26735 | 26800 | 26590 | 26605 | 2848 | 26615 | 3025 | 5873 | 13361 |
| 沪锌2702 | 26600 | -120 | -0.45% | 26720 | 26715 | 26765 | 26575 | 26580 | 368 | 26680 | 267 | 635 | 2566 |
| 沪锌2703 | 26580 | -130 | -0.49% | 26710 | 26715 | 26720 | 26545 | 26550 | 23 | 26685 | 52 | 75 | 1581 |
| 沪锌2704 | 26575 | -135 | -0.51% | 26710 | 26740 | 26740 | 26560 | 26510 | 18 | 26635 | 15 | 33 | 706 |
| 沪锌2705 | 26535 | -135 | -0.51% | 26670 | 26670 | 26670 | 26500 | 26420 | 27 | 26590 | 23 | 50 | 264 |
| 沪锌2708 | 26495 | -90 | -0.34% | 26585 | 26625 | 26625 | 26475 | 26450 | 17 | 26575 | 9 | 26 | 107 |
| 沪锌2707 | 26500 | -120 | -0.45% | 26620 | 26650 | 26655 | 26500 | 26410 | 0 | 26575 | 14 | 14 | 102 |
| 沪锌2706 | 26505 | -90 | -0.34% | 26595 | 26650 | 26705 | 26505 | 26395 | 15 | 26605 | 1 | 16 | 94 |
| 沪锌2709 | 26500 | -15 | -0.06% | 26515 | 26690 | 26710 | 26500 | 26405 | 2 | 26740 | 3 | 5 | 14 |
|
数据时间:2026-09-22点击每列的名称可以进行排序
|
|||||||||||||