行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260824400 5152.16%238852400524420239402439540573244003598476557108039
沪锌主连24400 5152.16%238852400524420239402439540573244003598476557108039
沪锌260924460 5252.19%23935241202447524000244351309124465102372332849371
沪锌260724340 5002.10%23840240152437023905243403007243602299530617480
沪锌261024495 4952.06%24000240802451024055244009932450572317169258
沪锌261124500 4802.00%24020241402452024100243109324545711643935
沪锌261224495 4451.85%24050240652454024065244006924555661351378
沪锌270124400 3351.39%24065241102440024110245005248401015298
沪锌270324500 4751.98%240252426024500242602441512462078109
沪锌270424525 5652.36%23960241752456024175240951247955683
沪锌270524495 4902.04%24005241302453524130241801324585102383
沪锌270224515 4401.83%2407524135245252413524105124840101145
沪锌270624400 3801.58%2402024270244002427024220124910127
数据时间:2026-06-27点击每列的名称可以进行排序
双鱼网络
广告
TOP↑