行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌251121825 700.32%2175521890220852179021815778132182584564162377127778
沪锌主连21825 700.32%2175521890220852179021815778132182584564162377127778
沪锌251221850 800.37%21770219002210021825218403584221850320156785771548
沪锌260121875 750.34%21800219552213521865218805342218954354969616956
沪锌251021140 -565-2.60%21705218402203021140211458552214604913134659470
沪锌260221925 950.44%2183021980221602190021920326219352866124112
沪锌260321975 1300.60%2184521975221852193021930180219901483281852
沪锌260421975 850.39%21890220502221021970218559322200971901332
沪锌260522000 750.34%21925220752223522000219655122030531041016
沪锌260622025 950.43%219302212022260220252181027222501542633
沪锌260722050 850.39%219652227522275220502198022228535108
沪锌260822115 1300.59%21985221452229022115218806221100666
沪锌260922110 350.16%220752220022315221002189082232531133
数据时间:2025-10-03点击每列的名称可以进行排序
APP下载
TOP↑