行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260824130 -360-1.47%244902440024535240702412566397241356992513632293670
沪锌主连24130 -360-1.47%244902440024535240702412566397241356992513632293670
沪锌260924185 -355-1.45%24540244502459024130241802270724190235684627560633
沪锌261024225 -350-1.42%24575245352462524170242304746242405094984011569
沪锌260724120 -310-1.27%2443024400244902404524060135024120152528757515
沪锌261124235 -350-1.42%2458524500246502418024230104024255105220924691
沪锌261224230 -340-1.38%2457024555246302417024205322242401714931664
沪锌270124240 -365-1.48%246052448024630241952420026242852652288
沪锌270524325 -320-1.30%246452460024600242002416039243602766118
沪锌270324325 -270-1.10%245952453524535242652416532438036104
沪锌270424285 -340-1.38%246252454024540242852400022457581085
沪锌270224275 -285-1.16%245602441024645241852413062436561259
沪锌270624240 -390-1.58%246302450024510242402420542436561014
数据时间:2026-07-02点击每列的名称可以进行排序
双鱼网络
广告
TOP↑