| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2610 | 25875 | 190 | 0.74% | 25685 | 25890 | 25975 | 25805 | 25875 | 21953 | 25880 | 19833 | 41786 | 138842 |
| 沪锌2609 | 25820 | 185 | 0.72% | 25635 | 25750 | 25925 | 25750 | 25820 | 20268 | 25825 | 17028 | 37296 | 98843 |
| 沪锌主连 | 25820 | 185 | 0.72% | 25635 | 25750 | 25925 | 25750 | 25820 | 20268 | 25825 | 17028 | 37296 | 98843 |
| 沪锌2611 | 25900 | 195 | 0.76% | 25705 | 25800 | 25985 | 25800 | 25895 | 4249 | 25900 | 3195 | 7444 | 31811 |
| 沪锌2612 | 25885 | 220 | 0.86% | 25665 | 25800 | 25960 | 25795 | 25865 | 1121 | 25880 | 596 | 1717 | 10989 |
| 沪锌2608 | 25800 | 245 | 0.96% | 25555 | 25800 | 25800 | 25800 | 25510 | 0 | 25925 | 5 | 5 | 5375 |
| 沪锌2701 | 25815 | 170 | 0.66% | 25645 | 25800 | 25915 | 25770 | 25800 | 108 | 25825 | 85 | 193 | 1885 |
| 沪锌2702 | 25790 | 225 | 0.88% | 25565 | 25800 | 25865 | 25785 | 25755 | 23 | 25790 | 8 | 31 | 869 |
| 沪锌2703 | 25770 | 220 | 0.86% | 25550 | 25750 | 25860 | 25715 | 25735 | 12 | 25765 | 15 | 27 | 825 |
| 沪锌2704 | 25770 | 285 | 1.12% | 25485 | 25725 | 25780 | 25725 | 25700 | 9 | 25760 | 2 | 11 | 180 |
| 沪锌2705 | 25755 | 220 | 0.86% | 25535 | 25695 | 25820 | 25685 | 25705 | 6 | 25755 | 7 | 13 | 169 |
| 沪锌2706 | 25800 | 280 | 1.10% | 25520 | 25675 | 25800 | 25675 | 25690 | 2 | 25740 | 0 | 2 | 97 |
| 沪锌2707 | 25780 | 255 | 1.00% | 25525 | 25660 | 25780 | 25660 | 25655 | 6 | 25720 | 1 | 7 | 95 |
|
数据时间:2026-08-14点击每列的名称可以进行排序
|
|||||||||||||