| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2610 | 25705 | -190 | -0.73% | 25895 | 25835 | 25835 | 25605 | 25695 | 71018 | 25705 | 69482 | 140500 | 152344 |
| 沪锌主连 | 25705 | -190 | -0.73% | 25895 | 25835 | 25835 | 25605 | 25695 | 71018 | 25705 | 69482 | 140500 | 152344 |
| 沪锌2609 | 25640 | -200 | -0.77% | 25840 | 25700 | 25775 | 25550 | 25635 | 40906 | 25640 | 40521 | 81427 | 77094 |
| 沪锌2611 | 25715 | -205 | -0.79% | 25920 | 25875 | 25875 | 25635 | 25700 | 10836 | 25740 | 10737 | 21573 | 33605 |
| 沪锌2612 | 25725 | -170 | -0.66% | 25895 | 25810 | 25815 | 25620 | 25665 | 2189 | 25725 | 2154 | 4343 | 12661 |
| 沪锌2701 | 25685 | -140 | -0.54% | 25825 | 25735 | 25805 | 25565 | 25640 | 205 | 25685 | 232 | 437 | 2074 |
| 沪锌2702 | 25565 | -235 | -0.91% | 25800 | 25685 | 25725 | 25540 | 25545 | 36 | 25665 | 15 | 51 | 959 |
| 沪锌2703 | 25625 | -160 | -0.62% | 25785 | 25265 | 25705 | 25265 | 25365 | 24 | 25710 | 16 | 40 | 858 |
| 沪锌2704 | 25650 | -120 | -0.47% | 25770 | 25605 | 25740 | 25555 | 25535 | 9 | 25755 | 42 | 51 | 270 |
| 沪锌2705 | 25585 | -160 | -0.62% | 25745 | 25595 | 25660 | 25505 | 25585 | 20 | 25680 | 8 | 28 | 171 |
| 沪锌2706 | 25520 | -215 | -0.84% | 25735 | 25580 | 25590 | 25490 | 25505 | 8 | 25615 | 2 | 10 | 96 |
| 沪锌2707 | 25550 | -180 | -0.70% | 25730 | 25545 | 25600 | 25505 | 25255 | 9 | 25650 | 4 | 13 | 90 |
| 沪锌2708 | 25520 | -210 | -0.82% | 25730 | 25570 | 25570 | 25520 | 25480 | 0 | 25625 | 3 | 3 | 3 |
|
数据时间:2026-08-18点击每列的名称可以进行排序
|
|||||||||||||