| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2611 | 26500 | -245 | -0.92% | 26745 | 26630 | 26660 | 26330 | 26500 | 51705 | 26505 | 49644 | 101349 | 143156 |
| 沪锌主连 | 26500 | -245 | -0.92% | 26745 | 26630 | 26660 | 26330 | 26500 | 51705 | 26505 | 49644 | 101349 | 143156 |
| 沪锌2612 | 26550 | -230 | -0.86% | 26780 | 26645 | 26680 | 26385 | 26545 | 18813 | 26550 | 16078 | 34891 | 70473 |
| 沪锌2610 | 26445 | -250 | -0.94% | 26695 | 26560 | 26575 | 26300 | 26445 | 13547 | 26465 | 14787 | 28334 | 25582 |
| 沪锌2701 | 26560 | -190 | -0.71% | 26750 | 26585 | 26690 | 26370 | 26550 | 3457 | 26560 | 2809 | 6266 | 14994 |
| 沪锌2702 | 26530 | -205 | -0.77% | 26735 | 26630 | 26630 | 26350 | 26510 | 268 | 26580 | 228 | 496 | 2823 |
| 沪锌2703 | 26505 | -215 | -0.80% | 26720 | 26680 | 26680 | 26320 | 26475 | 103 | 26555 | 88 | 191 | 1635 |
| 沪锌2704 | 26475 | -235 | -0.88% | 26710 | 26390 | 26575 | 26350 | 26410 | 23 | 26610 | 11 | 34 | 718 |
| 沪锌2705 | 26515 | -160 | -0.60% | 26675 | 26600 | 26600 | 26315 | 26325 | 22 | 26575 | 19 | 41 | 254 |
| 沪锌2707 | 26430 | -195 | -0.73% | 26625 | 26295 | 26430 | 26295 | 26390 | 4 | 26590 | 2 | 6 | 101 |
| 沪锌2708 | 26440 | -185 | -0.69% | 26625 | 26355 | 26455 | 26355 | 26360 | 4 | 26550 | 1 | 5 | 96 |
| 沪锌2706 | 26430 | -225 | -0.84% | 26655 | 26355 | 26460 | 26325 | 26360 | 6 | 26565 | 5 | 11 | 92 |
| 沪锌2709 | 26425 | -175 | -0.66% | 26600 | 26290 | 26425 | 26290 | 26310 | 3 | 26640 | 1 | 4 | 13 |
|
数据时间:2026-09-28点击每列的名称可以进行排序
|
|||||||||||||