行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260824515 2551.05%242602440024575243402451053556245155106210461888878
沪锌主连24515 2551.05%242602440024575243402451053556245155106210461888878
沪锌260924575 2751.13%24300244802463024400245702643624575217434817965680
沪锌261024600 2501.03%24350244902466024440245904096246103649774513087
沪锌260724465 2200.91%242452430524520243052442012702452553518055780
沪锌261124605 2350.96%2437024530246702445524565441246153968374815
沪锌261224615 3001.23%243152453024650244402457016324645892521778
沪锌270124610 2751.13%243352448524680244852449014246951226284
沪锌270524595 2150.88%243802451024690244802454020246601434127
沪锌270324580 2100.86%2437024500246552450024515724700714106
沪锌270224605 3001.23%2430524485246552444524510122469561888
沪锌270424625 2451.00%2438024565246252455524585124690131485
沪锌270624575 2250.92%24350245502469024550245702247103517
数据时间:2026-07-06点击每列的名称可以进行排序
双鱼网络
广告
TOP↑