| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2611 | 26575 | 110 | 0.42% | 26465 | 26505 | 26660 | 26385 | 26570 | 69231 | 26575 | 63667 | 132898 | 135260 |
| 沪锌主连 | 26575 | 110 | 0.42% | 26465 | 26505 | 26660 | 26385 | 26570 | 69231 | 26575 | 63667 | 132898 | 135260 |
| 沪锌2612 | 26630 | 125 | 0.47% | 26505 | 26570 | 26700 | 26440 | 26625 | 29948 | 26635 | 28008 | 57956 | 80819 |
| 沪锌2701 | 26655 | 155 | 0.58% | 26500 | 26550 | 26740 | 26475 | 26655 | 6286 | 26660 | 7345 | 13631 | 17883 |
| 沪锌2610 | 26520 | 105 | 0.40% | 26415 | 26500 | 26600 | 26335 | 26520 | 11560 | 26535 | 15595 | 27155 | 15907 |
| 沪锌2702 | 26635 | 150 | 0.57% | 26485 | 26520 | 26695 | 26440 | 26630 | 1219 | 26650 | 1085 | 2304 | 3391 |
| 沪锌2703 | 26645 | 180 | 0.68% | 26465 | 26500 | 26675 | 26425 | 26605 | 202 | 26645 | 199 | 401 | 1596 |
| 沪锌2704 | 26645 | 185 | 0.70% | 26460 | 26500 | 26695 | 26460 | 26530 | 78 | 26735 | 166 | 244 | 898 |
| 沪锌2705 | 26635 | 210 | 0.79% | 26425 | 26450 | 26635 | 26430 | 26595 | 37 | 26705 | 26 | 63 | 276 |
| 沪锌2707 | 26615 | 280 | 1.06% | 26335 | 26465 | 26615 | 26405 | 26455 | 20 | 26645 | 13 | 33 | 100 |
| 沪锌2706 | 26610 | 205 | 0.78% | 26405 | 26465 | 26610 | 26420 | 26515 | 8 | 26725 | 11 | 19 | 91 |
| 沪锌2708 | 26595 | 170 | 0.64% | 26425 | 26435 | 26595 | 26405 | 26430 | 31 | 26645 | 17 | 48 | 91 |
| 沪锌2709 | 26495 | 110 | 0.42% | 26385 | 26540 | 26540 | 26400 | 26435 | 12 | 26610 | 5 | 17 | 21 |
|
数据时间:2026-09-29点击每列的名称可以进行排序
|
|||||||||||||