| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2609 | 24885 | 165 | 0.67% | 24720 | 24800 | 24935 | 24800 | 24885 | 27911 | 24900 | 26785 | 54696 | 108260 |
| 沪锌主连 | 24885 | 165 | 0.67% | 24720 | 24800 | 24935 | 24800 | 24885 | 27911 | 24900 | 26785 | 54696 | 108260 |
| 沪锌2610 | 24920 | 150 | 0.61% | 24770 | 24880 | 24985 | 24845 | 24925 | 10280 | 24955 | 8376 | 18656 | 57864 |
| 沪锌2608 | 24835 | 145 | 0.59% | 24690 | 24730 | 24885 | 24730 | 24805 | 1557 | 24865 | 1675 | 3232 | 13136 |
| 沪锌2611 | 24965 | 185 | 0.75% | 24780 | 24825 | 25005 | 24825 | 24945 | 1873 | 24975 | 1237 | 3110 | 12535 |
| 沪锌2612 | 24945 | 170 | 0.69% | 24775 | 24895 | 25010 | 24895 | 24940 | 144 | 24990 | 152 | 296 | 3964 |
| 沪锌2701 | 24945 | 165 | 0.67% | 24780 | 24900 | 25005 | 24900 | 24935 | 90 | 25000 | 56 | 146 | 625 |
| 沪锌2705 | 24970 | 140 | 0.56% | 24830 | 24980 | 25000 | 24925 | 24900 | 9 | 25000 | 5 | 14 | 138 |
| 沪锌2703 | 24955 | 150 | 0.60% | 24805 | 24920 | 25005 | 24920 | 24635 | 18 | 25005 | 4 | 22 | 121 |
| 沪锌2702 | 24970 | 180 | 0.73% | 24790 | 24920 | 25000 | 24920 | 24680 | 17 | 25000 | 4 | 21 | 87 |
| 沪锌2704 | 25005 | 190 | 0.77% | 24815 | 24925 | 25005 | 24925 | 24635 | 2 | 25100 | 0 | 2 | 85 |
| 沪锌2706 | 24965 | 140 | 0.56% | 24825 | 24940 | 24995 | 24940 | 24765 | 1 | 25100 | 6 | 7 | 63 |
| 沪锌2707 | 25015 | 185 | 0.75% | 24830 | 25000 | 25015 | 25000 | 24880 | 2 | 25025 | 1 | 3 | 18 |
|
数据时间:2026-07-31点击每列的名称可以进行排序
|
|||||||||||||