行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261026610 -35-0.13%2664526470269302637526605836062661083201166807159128
沪锌主连26610 -35-0.13%2664526470269302637526605836062661083201166807159128
沪锌261126645 -45-0.17%266902650026970264252663536972266503721074182110228
沪锌261226640 -60-0.22%2670026565269702642026640950026655104051990535206
沪锌260926610 550.21%26555264502689526350265601490267152160365010605
沪锌270126630 -60-0.22%2669026585269452643526605193526680185937947484
沪锌270226605 -65-0.24%2667026445269302641026565221266652464671689
沪锌270326555 -50-0.19%2660526435268802639026505442674032761585
沪锌270426535 -110-0.41%266452646026885263852650047266355198726
沪锌270526595 -35-0.13%266302640526850264052650559267202685242
沪锌270726590 400.15%26550264052683026385264709266851726100
沪锌270626590 100.04%26580264052682526385264801826695173585
沪锌270826765 2500.94%2651526460268252640026555826645122062
数据时间:2026-09-03点击每列的名称可以进行排序
双鱼网络
广告
TOP↑