| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2610 | 25590 | -140 | -0.54% | 25730 | 25940 | 25985 | 25580 | 25590 | 36676 | 25600 | 43774 | 80450 | 124917 |
| 沪锌2609 | 25550 | -130 | -0.51% | 25680 | 25935 | 25935 | 25530 | 25545 | 55774 | 25550 | 55048 | 110822 | 106208 |
| 沪锌主连 | 25550 | -130 | -0.51% | 25680 | 25935 | 25935 | 25530 | 25545 | 55774 | 25550 | 55048 | 110822 | 106208 |
| 沪锌2611 | 25615 | -100 | -0.39% | 25715 | 25940 | 25980 | 25595 | 25615 | 7863 | 25625 | 7811 | 15674 | 27039 |
| 沪锌2612 | 25610 | -70 | -0.27% | 25680 | 25970 | 25970 | 25585 | 25605 | 1424 | 25685 | 2139 | 3563 | 10105 |
| 沪锌2608 | 25520 | -130 | -0.51% | 25650 | 25800 | 25800 | 25500 | 25480 | 575 | 25590 | 730 | 1305 | 5445 |
| 沪锌2701 | 25535 | -140 | -0.55% | 25675 | 25850 | 25915 | 25535 | 25525 | 326 | 25630 | 240 | 566 | 1793 |
| 沪锌2702 | 25550 | -55 | -0.21% | 25605 | 25835 | 25835 | 25530 | 25415 | 46 | 25550 | 42 | 88 | 857 |
| 沪锌2703 | 25505 | -40 | -0.16% | 25545 | 25725 | 25725 | 25460 | 25420 | 19 | 25585 | 28 | 47 | 823 |
| 沪锌2704 | 25705 | 125 | 0.49% | 25580 | 25710 | 25715 | 25700 | 25395 | 16 | 25715 | 42 | 58 | 169 |
| 沪锌2705 | 25495 | -105 | -0.41% | 25600 | 25700 | 25705 | 25415 | 25405 | 27 | 25575 | 17 | 44 | 157 |
| 沪锌2706 | 25580 | 25 | 0.10% | 25555 | 25725 | 25725 | 25580 | 25335 | 14 | 25510 | 3 | 17 | 96 |
| 沪锌2707 | 25595 | -25 | -0.10% | 25620 | 25700 | 25700 | 25595 | 25300 | 2 | 25695 | 0 | 2 | 88 |
|
数据时间:2026-08-13点击每列的名称可以进行排序
|
|||||||||||||