行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260824330 -435-1.76%2476524385244802428024320673112433063895131206101164
沪锌主连24330 -435-1.76%2476524385244802428024320673112433063895131206101164
沪锌260924380 -420-1.69%24800244702453524335243751733724380162813361840168
沪锌260724280 -405-1.64%24685243502443524245242801823224295214973972929137
沪锌261024425 -410-1.65%2483524440245752438024420231624430220645227921
沪锌261124465 -430-1.73%2489524545245902440024430432244754118433723
沪锌261224430 -405-1.63%248352456524580243902439599245251152141255
沪锌270124455 -305-1.23%247602454524585244052445045245054085298
沪锌270324510 -340-1.37%248502456524600244102444516245401127108
沪锌270424475 -425-1.71%249002455524595244102438092457021181
沪锌270524480 -320-1.29%24800246052466524430243852224595194181
沪锌270224450 -380-1.53%2483024570245702440524390162455082449
沪锌270624500 -365-1.47%2486524605246052449024480224500356
数据时间:2026-06-24点击每列的名称可以进行排序
双鱼网络
广告
TOP↑