行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260823980 -30-0.12%240102403024050238552396028100239802916157261108982
沪锌主连23980 -30-0.12%240102403024050238552396028100239802916157261108982
沪锌260924035 -20-0.08%240552410024100239102401081492405078331598243786
沪锌260723960 -10-0.04%23970239302401023825238803502239854033753520728
沪锌261024055 -45-0.19%24100241102415523970240359932414079417878820
沪锌261124095 -30-0.12%24125241652416523995240007624130681443923
沪锌261224130 100.04%241202412024155240002399510724165231301352
沪锌270124095 -50-0.21%2414524150241552401523925524180813294
沪锌270324125 -45-0.19%241702411524125240402408022419024104
沪锌2704- --24145---239250241900081
沪锌270524110 -60-0.25%24170241602416024075240355241653879
沪锌270224085 -35-0.15%24120241352415524085240654241955948
沪锌270624090 -60-0.25%2415024090240902409024100124170018
数据时间:2026-06-26点击每列的名称可以进行排序
双鱼网络
广告
TOP↑