行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261027005 2600.97%267452671027040266752700545623270104230587928158173
沪锌主连27005 2600.97%267452671027040266752700545623270104230587928158173
沪锌261127040 2550.95%267852674027075267402703520304270601904239346115960
沪锌261227025 2300.86%267952684027080267552703080792704565831466237918
沪锌260926955 2200.82%2673526705270052670526925130272156519510020
沪锌270127025 2400.90%2678526700270752670026980197727050140133788432
沪锌270226975 2050.77%267702681527030268152692087270651322191668
沪锌270326980 2400.90%26740267802700026775268956827000551231595
沪锌270426940 2000.75%267402683027000268302686034271103064708
沪锌270526930 2200.82%267102676526950267552676015270001227250
沪锌270726890 1900.71%267002675026895267252647072700041196
沪锌270626950 2751.03%26675266952695026695265554269950487
沪锌270826915 2200.82%26695267952691526795268703270001465
数据时间:2026-09-05点击每列的名称可以进行排序
双鱼网络
广告
TOP↑