行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261126145 -380-1.43%265252596026250259602614048770261505114499914122991
沪锌261026120 -380-1.43%265002600026225259452611061226261206250612373294907
沪锌主连26120 -380-1.43%265002600026225259452611061226261206250612373294907
沪锌261226165 -365-1.38%26530260602625526010261551294126170109992394041584
沪锌270126155 -300-1.13%26455260802624025980261452858261552884574210230
沪锌260926065 -325-1.23%26390260802615025960-17526200952705310
沪锌270226120 -335-1.27%2645525980262052598026020165261201883532333
沪锌270326080 -355-1.34%2643525990261602597526000129261501602891577
沪锌270426060 -350-1.33%264102597526140259352598014261651731667
沪锌270526100 -285-1.08%263852613026130259502600023261454467255
沪锌270726020 -350-1.33%263702600026085259602590010260251727111
沪锌270626000 -390-1.48%263902600526165257552600526260951945107
沪锌270825990 -405-1.53%2639526010260952590025810726115111895
数据时间:2026-09-15点击每列的名称可以进行排序
双鱼网络
广告
TOP↑