行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261025645 -250-0.97%2589525835258352560525645575252565557433114958149650
沪锌主连25645 -250-0.97%2589525835258352560525645575252565557433114958149650
沪锌260925600 -240-0.93%25840257002577525550255903364225595336776731979250
沪锌261125670 -250-0.96%259202587525875256352566588652568085821744733738
沪锌261225665 -230-0.89%25895258102581525620256401310256751167247712108
沪锌270125635 -190-0.74%2582525735258052556525590147257001883352052
沪锌270225580 -220-0.85%25800256852572525540255402625665531945
沪锌270325550 -235-0.91%257852526525705252652530524256701539859
沪锌270425565 -205-0.80%25770256052574025560251555260801924253
沪锌270525530 -215-0.84%25745255952566025505254001625950824169
沪锌270625495 -240-0.93%25735255802559025490251503255502594
沪锌270725515 -215-0.84%25730255452560025515249607258002991
沪锌270825520 -210-0.82%2573025570255702552025460026105333
数据时间:2026-08-18点击每列的名称可以进行排序
双鱼网络
广告
TOP↑