| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2609 | 24890 | 130 | 0.53% | 24760 | 24945 | 24950 | 24865 | 24875 | 12327 | 24895 | 11195 | 23522 | 88019 |
| 沪锌主连 | 24825 | 120 | 0.49% | 24705 | 24880 | 24895 | 24810 | 24820 | 13942 | 24830 | 12952 | 26894 | 74107 |
| 沪锌2608 | 24825 | 120 | 0.49% | 24705 | 24880 | 24895 | 24810 | 24820 | 13942 | 24830 | 12952 | 26894 | 74107 |
| 沪锌2610 | 24930 | 135 | 0.54% | 24795 | 24960 | 24985 | 24910 | 24915 | 1915 | 24930 | 1539 | 3454 | 20195 |
| 沪锌2611 | 24915 | 100 | 0.40% | 24815 | 24985 | 24990 | 24915 | 24900 | 118 | 24985 | 170 | 288 | 5603 |
| 沪锌2607 | - | - | - | 24665 | - | - | - | 24700 | 0 | 25000 | 0 | 0 | 3525 |
| 沪锌2612 | 24915 | 150 | 0.61% | 24765 | 24940 | 24970 | 24905 | 24895 | 38 | 24975 | 131 | 169 | 2480 |
| 沪锌2701 | 24910 | 120 | 0.48% | 24790 | 24930 | 24965 | 24890 | 24890 | 13 | 25000 | 15 | 28 | 376 |
| 沪锌2705 | 24975 | 160 | 0.64% | 24815 | 24975 | 24975 | 24975 | 24800 | 2 | 24995 | 0 | 2 | 135 |
| 沪锌2702 | 24935 | 110 | 0.44% | 24825 | 24910 | 24950 | 24910 | 24660 | 4 | 25275 | 0 | 4 | 124 |
| 沪锌2703 | 24940 | 155 | 0.63% | 24785 | 24940 | 24940 | 24940 | 24640 | 0 | 24990 | 1 | 1 | 107 |
| 沪锌2704 | 24940 | 140 | 0.56% | 24800 | 24940 | 24940 | 24940 | 24635 | 1 | 25050 | 0 | 1 | 92 |
| 沪锌2706 | 24950 | 130 | 0.52% | 24820 | 24985 | 25015 | 24950 | 24800 | 7 | 25075 | 3 | 10 | 62 |
|
数据时间:2026-07-15点击每列的名称可以进行排序
|
|||||||||||||