行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261126435 -95-0.36%2653026440265702636026435548982644053144108042128198
沪锌主连26435 -95-0.36%2653026440265702636026435548982644053144108042128198
沪锌261226480 -105-0.39%26585265202662526420264802411426485255954970986730
沪锌270126500 -120-0.45%266202642526650264252649054532651547731022619290
沪锌261026400 -80-0.30%264802640526530263152640049722641077971276910120
沪锌270226505 -95-0.36%2660026565266302644526480477265953528293365
沪锌270326500 -65-0.24%2656526510266002642526390112265001202321598
沪锌270426525 -90-0.34%266152651526620264452620527265803461922
沪锌270526485 -50-0.19%265352642526545264102645515266201025270
沪锌270726450 -55-0.21%26505264952651026435263801026735717100
沪锌270826450 -40-0.15%264902639526555263952646092654071688
沪锌270626485 -35-0.13%2652026610266102641026435102648581878
沪锌270926385 -75-0.28%26460264002653526385263505267002724
数据时间:2026-09-30点击每列的名称可以进行排序
APP下载
广告
TOP↑