行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261126490 250.09%264652650526660264152647030820264902880059620141059
沪锌主连26490 250.09%264652650526660264152647030820264902880059620141059
沪锌261226530 250.09%265052657026700264602652583162656087551707171582
沪锌261026425 100.04%264152650026600263702640050532644559331098622400
沪锌270126550 500.19%26500265502671526475265502007266452541454815851
沪锌270226545 600.23%2648526520266902645526475267265603676343104
沪锌270326520 550.21%26465265002666526440264258626640971831598
沪锌270426510 500.19%264602650026630264602635014266857084782
沪锌270526450 250.09%264252645026615264302630025268051540271
沪锌270726525 1900.72%263352646526535264252599513267601124107
沪锌270826405 -20-0.08%26425264352653526405263201326760152896
沪锌270626420 150.06%264052646526570264202606552679071294
沪锌270926410 250.09%2638526540265402640026290102677051523
数据时间:2026-09-29点击每列的名称可以进行排序
双鱼网络
广告
TOP↑