| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2611 | 26770 | 195 | 0.73% | 26575 | 26675 | 26885 | 26595 | 26755 | 53110 | 26765 | 49236 | 102346 | 135556 |
| 沪锌主连 | 26770 | 195 | 0.73% | 26575 | 26675 | 26885 | 26595 | 26755 | 53110 | 26765 | 49236 | 102346 | 135556 |
| 沪锌2610 | 26720 | 185 | 0.70% | 26535 | 26600 | 26845 | 26560 | 26720 | 22029 | 26740 | 21517 | 43546 | 61246 |
| 沪锌2612 | 26805 | 205 | 0.77% | 26600 | 26755 | 26905 | 26625 | 26785 | 10910 | 26815 | 12093 | 23003 | 50308 |
| 沪锌2701 | 26780 | 200 | 0.75% | 26580 | 26665 | 26890 | 26605 | 26740 | 3888 | 26810 | 3487 | 7375 | 12414 |
| 沪锌2702 | 26710 | 150 | 0.56% | 26560 | 26615 | 26855 | 26575 | 26700 | 288 | 26830 | 233 | 521 | 2463 |
| 沪锌2703 | 26680 | 145 | 0.55% | 26535 | 26630 | 26815 | 26605 | 25880 | 88 | 26760 | 33 | 121 | 1578 |
| 沪锌2704 | 26680 | 150 | 0.57% | 26530 | 26690 | 26795 | 26680 | 26505 | 19 | 26825 | 18 | 37 | 673 |
| 沪锌2705 | 26640 | 120 | 0.45% | 26520 | 26465 | 26805 | 26465 | 26535 | 31 | 26760 | 25 | 56 | 258 |
| 沪锌2706 | 26700 | 200 | 0.75% | 26500 | 26565 | 26760 | 26565 | 26600 | 2 | 26950 | 10 | 12 | 109 |
| 沪锌2707 | 26650 | 125 | 0.47% | 26525 | 26555 | 26740 | 26555 | 26620 | 5 | 27315 | 6 | 11 | 103 |
| 沪锌2708 | 26590 | 145 | 0.55% | 26445 | 26545 | 26640 | 26545 | 26505 | 2 | 26900 | 3 | 5 | 99 |
| 沪锌2709 | - | - | - | 26490 | - | - | - | 26020 | 0 | 27005 | 0 | 0 | 12 |
|
数据时间:2026-09-21点击每列的名称可以进行排序
|
|||||||||||||