行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260824375 -115-0.47%24490244002453524305243602963624375313346097094484
沪锌主连24375 -115-0.47%24490244002453524305243602963624375313346097094484
沪锌260924420 -120-0.49%245402445024590243602439594302442591681859860334
沪锌261024435 -140-0.57%24575245352462524405244002068244701887395510782
沪锌260724335 -95-0.39%2443024400244902427524260325244252555808400
沪锌261124480 -105-0.43%2458524500246502444024405177246051743514193
沪锌261224455 -115-0.47%2457024555246302434024305252472012371435
沪锌270124470 -135-0.55%2460524480246302444024210824630513304
沪锌270524435 -210-0.85%246452460024600244352421521246001940116
沪锌270324470 -125-0.51%245952453524535244702418522489524103
沪锌270424475 -150-0.61%24625245402454024475241901248955684
沪锌270224460 -100-0.41%24560244102464524410242153246452559
沪锌270624480 -150-0.61%24630245002450024480242001246802314
数据时间:2026-07-02点击每列的名称可以进行排序
双鱼网络
广告
TOP↑