行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260823945 -425-1.74%2437024025241952387523940761792395082645158824107511
沪锌主连23945 -425-1.74%2437024025241952387523940761792395082645158824107511
沪锌260923990 -435-1.78%24425241802425023930239901998524005207904077543373
沪锌260723915 -410-1.69%24325240702416023850239051681223930217343854622163
沪锌261024040 -425-1.74%2446524195242852398024035232324050228946128323
沪锌261124090 -360-1.47%2445024215243002402524005303240905028053937
沪锌261224055 -425-1.74%24480240302430524020240208524165741591251
沪锌270124080 -425-1.73%245052420524320240502403020241701939302
沪锌270324130 -375-1.53%245052415024295240552410012242001830103
沪锌270424045 -485-1.98%24530241702419524045240155241752781
沪锌270524080 -450-1.83%24530242002430024070240801224200152777
沪锌270224120 -375-1.53%244952409524185240252402052421071247
沪锌270624070 -465-1.90%2453524185242152407024035324200257
数据时间:2026-06-25点击每列的名称可以进行排序
双鱼网络
广告
TOP↑