行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261026375 1000.38%2627526240264002614026375582242638054133112357164204
沪锌主连26375 1000.38%2627526240264002614026375582242638054133112357164204
沪锌261126435 1000.38%26335263302645526205264302152326435168763839995501
沪锌261226440 1000.38%26340264002647026230264403394264502945633929887
沪锌260926325 850.32%26240262852635526100263202477264503047552419816
沪锌270126435 1350.51%26300264352645026200263008452648078216276366
沪锌270226375 500.19%26325262452642026185262455626410931491441
沪锌270326380 650.25%26315262552640526210263558026525581381433
沪锌270426350 500.19%263002622526385261702622029265152453564
沪锌270526295 50.02%26290262352637526215262751426550418181
沪锌270726315 250.10%262902615526330261402629515266352338103
沪锌270626345 350.13%26310261302635526120262751426475233796
沪锌270826305 950.36%26210261352630526135263056264851749
数据时间:2026-08-29点击每列的名称可以进行排序
双鱼网络
广告
TOP↑