| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2601 | 22420 | 50 | 0.22% | 22370 | 22325 | 22480 | 22325 | 22420 | 26969 | 22425 | 26876 | 53845 | 86717 |
| 沪锌2512 | 22420 | 70 | 0.31% | 22350 | 22360 | 22475 | 22330 | 22415 | 36645 | 22420 | 41510 | 78155 | 70199 |
| 沪锌主连 | 22420 | 70 | 0.31% | 22350 | 22360 | 22475 | 22330 | 22415 | 36645 | 22420 | 41510 | 78155 | 70199 |
| 沪锌2602 | 22440 | 45 | 0.20% | 22395 | 22345 | 22495 | 22345 | 22435 | 5967 | 22440 | 5499 | 11466 | 30511 |
| 沪锌2603 | 22460 | 25 | 0.11% | 22435 | 22370 | 22515 | 22370 | 22450 | 1398 | 22460 | 1035 | 2433 | 12174 |
| 沪锌2604 | 22490 | 60 | 0.27% | 22430 | 22450 | 22530 | 22410 | 22470 | 134 | 22490 | 100 | 234 | 2865 |
| 沪锌2605 | 22495 | 5 | 0.02% | 22490 | 22430 | 22565 | 22430 | 22495 | 89 | 22515 | 134 | 223 | 1427 |
| 沪锌2606 | 22490 | -15 | -0.07% | 22505 | 22565 | 22565 | 22490 | 22505 | 34 | 22535 | 9 | 43 | 723 |
| 沪锌2607 | 22550 | 35 | 0.16% | 22515 | 22560 | 22580 | 22525 | 22530 | 10 | 22560 | 15 | 25 | 102 |
| 沪锌2610 | 22575 | -25 | -0.11% | 22600 | 22580 | 22595 | 22575 | 22580 | 2 | 22615 | 6 | 8 | 78 |
| 沪锌2609 | 22545 | 5 | 0.02% | 22540 | 22615 | 22630 | 22545 | 22550 | 9 | 22585 | 9 | 18 | 75 |
| 沪锌2608 | 22520 | -55 | -0.24% | 22575 | 22585 | 22585 | 22520 | 22530 | 3 | 22570 | 4 | 7 | 44 |
| 沪锌2611 | - | - | - | 22720 | - | - | - | 22550 | 0 | 22615 | 0 | 0 | 0 |
|
数据时间:2025-11-19点击每列的名称可以进行排序
|
|||||||||||||