| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌主连 | 27325 | 330 | 1.22% | 26995 | 27110 | 27385 | 27030 | 27325 | 32150 | 27330 | 28891 | 61041 | 162485 |
| 沪锌2610 | 27325 | 330 | 1.22% | 26995 | 27110 | 27385 | 27030 | 27325 | 32150 | 27330 | 28891 | 61041 | 162485 |
| 沪锌2611 | 27355 | 315 | 1.16% | 27040 | 27110 | 27415 | 27075 | 27355 | 15440 | 27360 | 13099 | 28539 | 121999 |
| 沪锌2612 | 27355 | 315 | 1.16% | 27040 | 27115 | 27405 | 27075 | 27345 | 5264 | 27355 | 4915 | 10179 | 41604 |
| 沪锌2701 | 27330 | 305 | 1.13% | 27025 | 27105 | 27365 | 27045 | 27310 | 1186 | 27320 | 803 | 1989 | 9215 |
| 沪锌2609 | 27330 | 315 | 1.17% | 27015 | 27080 | 27340 | 27080 | 27300 | 215 | 27325 | 435 | 650 | 8930 |
| 沪锌2702 | 27285 | 265 | 0.98% | 27020 | 27095 | 27305 | 27085 | 27270 | 74 | 27300 | 71 | 145 | 1781 |
| 沪锌2703 | 27240 | 315 | 1.17% | 26925 | 27050 | 27290 | 27050 | 27230 | 27 | 27260 | 29 | 56 | 1629 |
| 沪锌2704 | 27185 | 235 | 0.87% | 26950 | 27065 | 27270 | 27040 | 27200 | 17 | 27235 | 28 | 45 | 718 |
| 沪锌2705 | 27245 | 280 | 1.04% | 26965 | 27150 | 27245 | 27150 | 27175 | 8 | 27230 | 5 | 13 | 259 |
| 沪锌2707 | 27205 | 280 | 1.04% | 26925 | 27100 | 27205 | 27100 | 27175 | 13 | 27210 | 1 | 14 | 103 |
| 沪锌2706 | 27245 | 255 | 0.94% | 26990 | 27180 | 27245 | 27180 | 27180 | 3 | 27225 | 2 | 5 | 95 |
| 沪锌2708 | 27210 | 220 | 0.82% | 26990 | 27060 | 27210 | 27060 | 27130 | 4 | 27205 | 4 | 8 | 76 |
|
数据时间:2026-09-07点击每列的名称可以进行排序
|
|||||||||||||