行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261026025 700.27%259552600026160259902602035810260253675872568149226
沪锌主连26025 700.27%259552600026160259902602035810260253675872568149226
沪锌261126055 700.27%259852607526190260402605590202606089381795851260
沪锌260925965 650.25%2590025990261052593525965115502597085562010643574
沪锌261226065 800.31%25985260802620026050260551970260651646361617760
沪锌270126035 600.23%2597526100261652603026025346260453547003565
沪锌270226000 700.27%259302609026110259702597013926000822211171
沪锌270325945 450.17%25900259752610025945259357225970491211001
沪锌270425960 500.19%259102590526100259052592013259701730313
沪锌270525955 400.15%259152603526045259552590502597599172
沪锌270625925 550.21%2587025880260752588025930102595071797
沪锌270725955 850.33%25870259902599025955259152259453594
沪锌270825955 1050.41%25850259802598025955258652259701317
数据时间:2026-08-25点击每列的名称可以进行排序
双鱼网络
广告
TOP↑