行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260924720 -95-0.38%248152482524880246802472035748247303724872996107824
沪锌主连24720 -95-0.38%248152482524880246802472035748247303724872996107824
沪锌260824690 -80-0.32%247702484524845246352467095692468591391870832377
沪锌261024755 -90-0.36%248452490024900247102474067312477072171394830594
沪锌261124735 -120-0.48%24855248802490524715247306982478564713458475
沪锌261224740 -105-0.42%2484524875248902471524720176248001363122450
沪锌270124750 -100-0.40%248502490524905247502471019248152948421
沪锌270524745 -150-0.60%24895248452490524745242851024870818138
沪锌270324750 -160-0.64%249102475024800247502426512489023117
沪锌270424775 -120-0.48%24895248352483524750247151255353496
沪锌270624810 -95-0.38%24905248502490524765247651625035112778
沪锌270224780 -125-0.50%24905248502485024780246201249503471
沪锌270724765 -195-0.78%24960247652476524765243202249750213
数据时间:2026-07-24点击每列的名称可以进行排序
双鱼网络
广告
TOP↑