行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261025790 1050.41%256852589025975257452578528822258002803656858138518
沪锌260925740 1050.41%25635257502592525690257352711925740241515127097541
沪锌主连25740 1050.41%25635257502592525690257352711925740241515127097541
沪锌261125800 950.37%25705258002598525775258005415258354190960531972
沪锌261225785 1200.47%2566525800259602576025780130225820857215911020
沪锌260825800 2450.96%2555525800258002580024850025950555375
沪锌270125745 1000.39%2564525800259152571025690199258151633621976
沪锌270225660 950.37%255652580025865256552538024257951337868
沪锌270325640 900.35%255502575025860256352550516258001733829
沪锌270425690 2050.80%2548525725257802569025275925945514179
沪锌270525625 900.35%25535256952582025625255757258001118168
沪锌270625800 2801.10%25520256752580025675254502258300297
沪锌270725780 2551.00%25525256602578025660251756258001795
数据时间:2026-08-15点击每列的名称可以进行排序
双鱼网络
广告
TOP↑