行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261027095 3501.31%2674526710272502667527095888132710087332176145156750
沪锌主连27095 3501.31%2674526710272502667527095888132710087332176145156750
沪锌261127120 3351.25%267852674027285267402712042415271304011182526118668
沪锌261227130 3351.25%26795268402728026755271251566227135136392930139757
沪锌260927070 3351.25%2673526705272102670526820177527200148032559175
沪锌270127110 3251.21%2678526700272602670027100368827115301767058592
沪锌270227060 2901.08%2677026815272502681527005221271352254461746
沪锌270327075 3351.25%267402678027190267752695010927075801891617
沪锌270426995 2550.95%267402683027200268302694050271254797710
沪锌270527020 3101.16%267102676527150267552691035271202863256
沪锌270727020 3201.20%2670026750271052672526910172710592699
沪锌270626910 2350.88%2667526695271252669526920132712001394
沪锌270827020 3251.22%2669526795271452679526895172714062373
数据时间:2026-09-07点击每列的名称可以进行排序
双鱼网络
广告
TOP↑