行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260824690 -35-0.14%247252492024960246752468546093246904591092003101751
沪锌主连24690 -35-0.14%247252492024960246752468546093246904591092003101751
沪锌260724635 -30-0.12%24665248302489524620246301391624635118992581538625
沪锌260924750 -20-0.08%2477024965250002472524740102992475081061840535174
沪锌261024790 00.00%2479024950250252477024785202324880253745607622
沪锌261124820 00.00%2482024975250352480024790261248505087693889
沪锌261224815 200.08%24795249452500024775247107124985891601265
沪锌270124810 400.16%247702495025000247652479014249501630296
沪锌270324785 50.02%24780249602499524785244405249301318114
沪锌270424865 950.38%24770250152501524865247006254002884
沪锌270524800 350.14%247652498025015248002473062502061283
沪锌270224805 250.10%24780249352493524800243007254001836
沪锌270624660 -165-0.66%2482524970250002466024300325035253
数据时间:2026-06-23点击每列的名称可以进行排序
双鱼网络
广告
TOP↑