| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2611 | 26760 | 95 | 0.36% | 26665 | 26620 | 26855 | 26610 | 26755 | 65432 | 26760 | 63437 | 128869 | 147861 |
| 沪锌主连 | 26760 | 95 | 0.36% | 26665 | 26620 | 26855 | 26610 | 26755 | 65432 | 26760 | 63437 | 128869 | 147861 |
| 沪锌2612 | 26785 | 105 | 0.39% | 26680 | 26655 | 26875 | 26655 | 26785 | 18016 | 26790 | 18665 | 36681 | 63657 |
| 沪锌2610 | 26700 | 95 | 0.36% | 26605 | 26630 | 26795 | 26550 | 26700 | 18959 | 26715 | 18686 | 37645 | 33673 |
| 沪锌2701 | 26760 | 75 | 0.28% | 26685 | 26635 | 26855 | 26600 | 26755 | 3150 | 26795 | 2602 | 5752 | 13985 |
| 沪锌2702 | 26755 | 100 | 0.38% | 26655 | 26645 | 26835 | 26640 | 26690 | 372 | 26785 | 232 | 604 | 2677 |
| 沪锌2703 | 26730 | 120 | 0.45% | 26610 | 26630 | 26805 | 26625 | 26670 | 151 | 26835 | 71 | 222 | 1679 |
| 沪锌2704 | 26750 | 115 | 0.43% | 26635 | 26695 | 26785 | 26625 | 26510 | 22 | 26830 | 27 | 49 | 720 |
| 沪锌2705 | 26670 | 70 | 0.26% | 26600 | 26470 | 26740 | 26470 | 26640 | 18 | 26790 | 23 | 41 | 262 |
| 沪锌2707 | 26695 | 150 | 0.57% | 26545 | 26595 | 26695 | 26595 | 26355 | 0 | 26805 | 4 | 4 | 100 |
| 沪锌2706 | 26690 | 105 | 0.39% | 26585 | 26450 | 26720 | 26450 | 26340 | 9 | 26805 | 4 | 13 | 94 |
| 沪锌2708 | 26685 | 80 | 0.30% | 26605 | 26670 | 26715 | 26555 | 26575 | 5 | 26755 | 4 | 9 | 93 |
| 沪锌2709 | 26695 | 35 | 0.13% | 26660 | 26525 | 26695 | 26525 | 26305 | 2 | 26710 | 1 | 3 | 15 |
|
数据时间:2026-09-25点击每列的名称可以进行排序
|
|||||||||||||