行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260925615 3751.49%252402542525680254002561542997256204109984096123850
沪锌主连25615 3751.49%252402542525680254002561542997256204109984096123850
沪锌261025660 3551.40%25305254752573025430256602036125665164673682895119
沪锌261125670 3551.40%25315254702573525470256704855256754765962021031
沪锌260825565 3451.37%2522025400256352537525570170255951603308180
沪锌261225675 3351.32%253402551025730254802566511602568087420346012
沪锌270125605 2801.11%2532525470256902547025610253256301894421503
沪锌270225610 2951.17%25315254152566525415255851612560089250713
沪锌270325580 2801.11%25300255002564025490255501242557542166632
沪锌270525550 2450.97%253052550525630255052552013255751629145
沪锌270425550 2500.99%253002553025620255052554027255701441117
沪锌270625515 2250.89%2529025485256352548525555225595202289
沪锌270725630 3451.36%25285254702564025470255054255705953
数据时间:2026-08-06点击每列的名称可以进行排序
双鱼网络
广告
TOP↑