| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2610 | 26950 | 595 | 2.26% | 26355 | 26660 | 27035 | 26660 | 26930 | 44363 | 26950 | 41342 | 85705 | 171310 |
| 沪锌主连 | 26950 | 595 | 2.26% | 26355 | 26660 | 27035 | 26660 | 26930 | 44363 | 26950 | 41342 | 85705 | 171310 |
| 沪锌2611 | 26995 | 570 | 2.16% | 26425 | 26800 | 27085 | 26720 | 26975 | 15599 | 26995 | 11976 | 27575 | 102332 |
| 沪锌2612 | 27055 | 585 | 2.21% | 26470 | 26760 | 27085 | 26760 | 26980 | 6234 | 27060 | 5853 | 12087 | 34091 |
| 沪锌2609 | 26915 | 620 | 2.36% | 26295 | 26775 | 27005 | 26640 | 26795 | 830 | 27000 | 600 | 1430 | 14680 |
| 沪锌2701 | 26965 | 470 | 1.77% | 26495 | 26740 | 27060 | 26740 | 26940 | 1786 | 26985 | 1232 | 3018 | 7488 |
| 沪锌2702 | 26920 | 405 | 1.53% | 26515 | 26825 | 27040 | 26820 | 26785 | 378 | 27060 | 159 | 537 | 1616 |
| 沪锌2703 | 26925 | 505 | 1.91% | 26420 | 26820 | 27000 | 26750 | 26850 | 67 | 27080 | 68 | 135 | 1508 |
| 沪锌2704 | 26935 | 535 | 2.03% | 26400 | 26840 | 27000 | 26730 | 26770 | 63 | 27050 | 71 | 134 | 648 |
| 沪锌2705 | 26870 | 405 | 1.53% | 26465 | 26690 | 26920 | 26690 | 26800 | 29 | 26950 | 18 | 47 | 243 |
| 沪锌2707 | 26815 | 470 | 1.78% | 26345 | 26700 | 26900 | 26695 | 26480 | 11 | 26950 | 14 | 25 | 105 |
| 沪锌2706 | 26840 | 495 | 1.88% | 26345 | 26750 | 26900 | 26750 | 26525 | 7 | 26950 | 8 | 15 | 96 |
| 沪锌2708 | 26795 | 415 | 1.57% | 26380 | 26700 | 26845 | 26690 | 26755 | 12 | 26860 | 7 | 19 | 63 |
|
数据时间:2026-09-01点击每列的名称可以进行排序
|
|||||||||||||