行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌261026520 -125-0.47%266452647026615263752652030424265303063661060161284
沪锌主连26520 -125-0.47%266452647026615263752652030424265303063661060161284
沪锌261126585 -105-0.39%266902650026665264252656512312265951279325105106274
沪锌261226590 -110-0.41%26700265652667526420265453768265803896766434424
沪锌260926490 -65-0.24%26555264502657526350264552302659029052011335
沪锌270126550 -140-0.52%26690265852666026435265306732666067013437255
沪锌270226520 -150-0.56%2667026445266252641026365140265851623021698
沪锌270326520 -85-0.32%2660526435266052639026480192665012311581
沪锌270426530 -115-0.43%266452646026625263852630525268752247705
沪锌270526565 -65-0.24%2663026405266002640526350826650715218
沪锌270726530 -20-0.08%265502640526530263852625522670081096
沪锌270626530 -50-0.19%2658026405265302638526255112682551690
沪锌270826510 -5-0.02%265152646026520264002640552670071261
数据时间:2026-09-03点击每列的名称可以进行排序
双鱼网络
广告
TOP↑