| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2610 | 25935 | 300 | 1.17% | 25635 | 25950 | 26120 | 25865 | 25930 | 64541 | 25935 | 56614 | 121155 | 144815 |
| 沪锌主连 | 25935 | 300 | 1.17% | 25635 | 25950 | 26120 | 25865 | 25930 | 64541 | 25935 | 56614 | 121155 | 144815 |
| 沪锌2609 | 25880 | 280 | 1.09% | 25600 | 25920 | 26065 | 25815 | 25875 | 13981 | 25880 | 14503 | 28484 | 48520 |
| 沪锌2611 | 25975 | 290 | 1.13% | 25685 | 25920 | 26145 | 25905 | 25970 | 12304 | 25975 | 12455 | 24759 | 46319 |
| 沪锌2612 | 25980 | 315 | 1.23% | 25665 | 25885 | 26130 | 25885 | 25980 | 4889 | 25985 | 3891 | 8780 | 16770 |
| 沪锌2701 | 25965 | 350 | 1.37% | 25615 | 25930 | 26100 | 25875 | 25955 | 919 | 25970 | 489 | 1408 | 3297 |
| 沪锌2702 | 25875 | 280 | 1.09% | 25595 | 25970 | 26090 | 25865 | 25900 | 152 | 25930 | 85 | 237 | 1085 |
| 沪锌2703 | 25870 | 265 | 1.03% | 25605 | 25980 | 26010 | 25765 | 25875 | 76 | 25905 | 37 | 113 | 912 |
| 沪锌2704 | 25860 | 220 | 0.86% | 25640 | 25965 | 26045 | 25830 | 25865 | 6 | 25910 | 14 | 20 | 311 |
| 沪锌2705 | 25825 | 225 | 0.88% | 25600 | 25975 | 26085 | 25820 | 25865 | 12 | 25895 | 15 | 27 | 170 |
| 沪锌2707 | 25835 | 215 | 0.84% | 25620 | 25800 | 25965 | 25800 | 25840 | 9 | 25890 | 3 | 12 | 93 |
| 沪锌2706 | 25840 | 195 | 0.76% | 25645 | 25880 | 25980 | 25835 | 25835 | 13 | 25900 | 11 | 24 | 90 |
| 沪锌2708 | 25760 | 115 | 0.45% | 25645 | 25940 | 25940 | 25760 | 25765 | 1 | 25850 | 6 | 7 | 14 |
|
数据时间:2026-08-24点击每列的名称可以进行排序
|
|||||||||||||