| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2608 | 24865 | -45 | -0.18% | 24910 | 24790 | 24945 | 24770 | 24865 | 18807 | 24875 | 19018 | 37825 | 83938 |
| 沪锌主连 | 24865 | -45 | -0.18% | 24910 | 24790 | 24945 | 24770 | 24865 | 18807 | 24875 | 19018 | 37825 | 83938 |
| 沪锌2609 | 24905 | -60 | -0.24% | 24965 | 24845 | 24995 | 24820 | 24905 | 8102 | 24915 | 8403 | 16505 | 81383 |
| 沪锌2610 | 24955 | -40 | -0.16% | 24995 | 24865 | 25030 | 24865 | 24935 | 1068 | 24960 | 848 | 1916 | 18562 |
| 沪锌2611 | 24955 | -55 | -0.22% | 25010 | 24915 | 25035 | 24905 | 24920 | 102 | 24990 | 115 | 217 | 5495 |
| 沪锌2607 | 24800 | -80 | -0.32% | 24880 | 24850 | 24850 | 24800 | 24800 | 0 | 25000 | 15 | 15 | 3720 |
| 沪锌2612 | 24935 | -40 | -0.16% | 24975 | 24925 | 25035 | 24915 | 24920 | 109 | 25015 | 104 | 213 | 2253 |
| 沪锌2701 | 24965 | -20 | -0.08% | 24985 | 24915 | 25025 | 24915 | 24915 | 21 | 25035 | 7 | 28 | 353 |
| 沪锌2705 | 24900 | -85 | -0.34% | 24985 | 25000 | 25000 | 24900 | 24660 | 1 | 25000 | 3 | 4 | 134 |
| 沪锌2702 | 25000 | 30 | 0.12% | 24970 | 25030 | 25030 | 24995 | 24650 | 3 | 25030 | 0 | 3 | 120 |
| 沪锌2703 | 24925 | -60 | -0.24% | 24985 | 25005 | 25005 | 24925 | 24565 | 1 | 25000 | 2 | 3 | 108 |
| 沪锌2704 | - | - | - | 24975 | - | - | - | 24565 | 0 | 25120 | 0 | 0 | 94 |
| 沪锌2706 | 24960 | -25 | -0.10% | 24985 | 24925 | 24960 | 24925 | 24750 | 1 | 25025 | 5 | 6 | 66 |
|
数据时间:2026-07-11点击每列的名称可以进行排序
|
|||||||||||||