| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2610 | 27070 | 715 | 2.71% | 26355 | 26660 | 27165 | 26660 | 27065 | 90972 | 27070 | 88959 | 179931 | 174103 |
| 沪锌主连 | 27070 | 715 | 2.71% | 26355 | 26660 | 27165 | 26660 | 27065 | 90972 | 27070 | 88959 | 179931 | 174103 |
| 沪锌2611 | 27100 | 675 | 2.55% | 26425 | 26800 | 27200 | 26720 | 27100 | 34212 | 27110 | 29656 | 63868 | 105493 |
| 沪锌2612 | 27075 | 605 | 2.29% | 26470 | 26760 | 27200 | 26760 | 27085 | 12875 | 27100 | 11296 | 24171 | 35956 |
| 沪锌2609 | 27035 | 740 | 2.81% | 26295 | 26775 | 27115 | 26640 | 26985 | 2715 | 27115 | 3055 | 5770 | 13850 |
| 沪锌2701 | 27065 | 570 | 2.15% | 26495 | 26740 | 27165 | 26740 | 27065 | 2877 | 27070 | 2252 | 5129 | 7795 |
| 沪锌2702 | 27020 | 505 | 1.90% | 26515 | 26825 | 27150 | 26820 | 27000 | 565 | 27045 | 303 | 868 | 1735 |
| 沪锌2703 | 26995 | 575 | 2.18% | 26420 | 26820 | 27100 | 26750 | 26965 | 250 | 27040 | 155 | 405 | 1632 |
| 沪锌2704 | 27010 | 610 | 2.31% | 26400 | 26840 | 27110 | 26700 | 26915 | 102 | 27120 | 175 | 277 | 721 |
| 沪锌2705 | 26965 | 500 | 1.89% | 26465 | 26690 | 27050 | 26690 | 26915 | 57 | 27045 | 41 | 98 | 254 |
| 沪锌2706 | 26970 | 625 | 2.37% | 26345 | 26750 | 27025 | 26750 | 26880 | 34 | 26975 | 36 | 70 | 108 |
| 沪锌2707 | 26930 | 585 | 2.22% | 26345 | 26700 | 27000 | 26695 | 26925 | 22 | 27025 | 26 | 48 | 105 |
| 沪锌2708 | 26930 | 550 | 2.08% | 26380 | 26700 | 26955 | 26690 | 26810 | 22 | 26995 | 11 | 33 | 67 |
|
数据时间:2026-09-01点击每列的名称可以进行排序
|
|||||||||||||