| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2611 | 26690 | 25 | 0.09% | 26665 | 26620 | 26795 | 26610 | 26685 | 23604 | 26690 | 24920 | 48524 | 145688 |
| 沪锌主连 | 26690 | 25 | 0.09% | 26665 | 26620 | 26795 | 26610 | 26685 | 23604 | 26690 | 24920 | 48524 | 145688 |
| 沪锌2612 | 26715 | 35 | 0.13% | 26680 | 26655 | 26820 | 26655 | 26715 | 6322 | 26720 | 6552 | 12874 | 60857 |
| 沪锌2610 | 26635 | 30 | 0.11% | 26605 | 26630 | 26745 | 26570 | 26630 | 7034 | 26635 | 5551 | 12585 | 40529 |
| 沪锌2701 | 26690 | 5 | 0.02% | 26685 | 26635 | 26805 | 26600 | 26695 | 1089 | 26705 | 933 | 2022 | 13628 |
| 沪锌2702 | 26680 | 25 | 0.09% | 26655 | 26645 | 26815 | 26640 | 26665 | 174 | 26690 | 87 | 261 | 2659 |
| 沪锌2703 | 26645 | 35 | 0.13% | 26610 | 26630 | 26775 | 26625 | 26640 | 100 | 26675 | 26 | 126 | 1675 |
| 沪锌2704 | 26625 | -10 | -0.04% | 26635 | 26695 | 26695 | 26625 | 26630 | 2 | 26670 | 8 | 10 | 715 |
| 沪锌2705 | 26655 | 55 | 0.21% | 26600 | 26470 | 26730 | 26470 | 26610 | 8 | 26645 | 10 | 18 | 262 |
| 沪锌2707 | - | - | - | 26545 | - | - | - | 26575 | 0 | 26610 | 0 | 0 | 103 |
| 沪锌2706 | 26680 | 95 | 0.36% | 26585 | 26450 | 26705 | 26450 | 26595 | 4 | 26650 | 2 | 6 | 95 |
| 沪锌2708 | 26590 | -15 | -0.06% | 26605 | 26670 | 26670 | 26555 | 26570 | 2 | 26610 | 1 | 3 | 94 |
| 沪锌2709 | 26525 | -135 | -0.51% | 26660 | 26525 | 26525 | 26525 | 26505 | 0 | 26580 | 1 | 1 | 16 |
|
数据时间:2026-09-23点击每列的名称可以进行排序
|
|||||||||||||