| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2611 | 26515 | -170 | -0.64% | 26685 | 26735 | 26820 | 26510 | 26510 | 55627 | 26515 | 53939 | 109566 | 144652 |
| 沪锌主连 | 26515 | -170 | -0.64% | 26685 | 26735 | 26820 | 26510 | 26510 | 55627 | 26515 | 53939 | 109566 | 144652 |
| 沪锌2612 | 26550 | -165 | -0.62% | 26715 | 26735 | 26850 | 26545 | 26540 | 15891 | 26550 | 15021 | 30912 | 59920 |
| 沪锌2610 | 26465 | -180 | -0.68% | 26645 | 26650 | 26765 | 26460 | 26465 | 19539 | 26475 | 25636 | 45175 | 43348 |
| 沪锌2701 | 26545 | -140 | -0.52% | 26685 | 26695 | 26830 | 26535 | 26525 | 2615 | 26540 | 2768 | 5383 | 13459 |
| 沪锌2702 | 26525 | -150 | -0.56% | 26675 | 26710 | 26795 | 26520 | 26520 | 397 | 26575 | 288 | 685 | 2627 |
| 沪锌2703 | 26520 | -95 | -0.36% | 26615 | 26695 | 26765 | 26510 | 26400 | 187 | 26550 | 199 | 386 | 1635 |
| 沪锌2704 | 26505 | -135 | -0.51% | 26640 | 26720 | 26785 | 26505 | 26505 | 35 | 26565 | 49 | 84 | 715 |
| 沪锌2705 | 26470 | -120 | -0.45% | 26590 | 26680 | 26735 | 26470 | 26410 | 29 | 26545 | 34 | 63 | 260 |
| 沪锌2707 | 26445 | -135 | -0.51% | 26580 | 26640 | 26640 | 26445 | 26345 | 2 | 26530 | 2 | 4 | 103 |
| 沪锌2706 | 26450 | -145 | -0.55% | 26595 | 26650 | 26650 | 26450 | 26325 | 11 | 26535 | 26 | 37 | 97 |
| 沪锌2708 | 26490 | -35 | -0.13% | 26525 | 26655 | 26655 | 26490 | 26330 | 20 | 26515 | 18 | 38 | 95 |
| 沪锌2709 | 26645 | 30 | 0.11% | 26615 | 26675 | 26675 | 26645 | 26135 | 1 | 26500 | 1 | 2 | 15 |
|
数据时间:2026-09-23点击每列的名称可以进行排序
|
|||||||||||||