| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪镍2601 | 117000 | -1010 | -0.86% | 118010 | 117140 | 117350 | 116890 | 116990 | 2819 | 117000 | 2761 | 5580 | 112933 |
| 沪镍2512 | 116810 | -1020 | -0.87% | 117830 | 117020 | 117080 | 116700 | 116800 | 3889 | 116820 | 4792 | 8681 | 112925 |
| 沪镍主连 | 116810 | -1020 | -0.87% | 117830 | 117020 | 117080 | 116700 | 116800 | 3889 | 116820 | 4792 | 8681 | 112925 |
| 沪镍2602 | 117210 | -1050 | -0.89% | 118260 | 117600 | 117600 | 117110 | 117200 | 712 | 117210 | 717 | 1429 | 42462 |
| 沪镍2511 | - | - | - | 118370 | - | - | - | 115320 | 0 | 117000 | 0 | 0 | 10752 |
| 沪镍2605 | 117990 | -930 | -0.78% | 118920 | 118200 | 118230 | 117860 | 117970 | 119 | 118010 | 162 | 281 | 10156 |
| 沪镍2603 | 117490 | -900 | -0.76% | 118390 | 117690 | 117710 | 117380 | 117440 | 54 | 117490 | 37 | 91 | 3980 |
| 沪镍2606 | 118260 | -930 | -0.78% | 119190 | 118230 | 118260 | 118100 | 118200 | 1 | 118280 | 7 | 8 | 1487 |
| 沪镍2604 | 117680 | -960 | -0.81% | 118640 | 117970 | 117970 | 117650 | 117700 | 7 | 117770 | 15 | 22 | 1473 |
| 沪镍2609 | - | - | - | 119700 | - | - | - | 118890 | 0 | 119030 | 0 | 0 | 754 |
| 沪镍2607 | - | - | - | 119370 | - | - | - | 118370 | 0 | 118560 | 0 | 0 | 298 |
| 沪镍2608 | - | - | - | 119790 | - | - | - | 118670 | 0 | 118820 | 0 | 0 | 265 |
| 沪镍2610 | - | - | - | 120150 | - | - | - | 119070 | 0 | 119280 | 0 | 0 | 99 |
|
数据时间:2025-11-14点击每列的名称可以进行排序
|
|||||||||||||