| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪镍2601 | 117260 | 1130 | 0.97% | 116130 | 116500 | 118000 | 116410 | 117260 | 86988 | 117270 | 89578 | 176566 | 128268 |
| 沪镍主连 | 117260 | 1130 | 0.97% | 116130 | 116500 | 118000 | 116410 | 117260 | 86988 | 117270 | 89578 | 176566 | 128268 |
| 沪镍2602 | 117430 | 1090 | 0.94% | 116340 | 116530 | 118140 | 116530 | 117390 | 26924 | 117430 | 20003 | 46927 | 59041 |
| 沪镍2512 | 117030 | 1110 | 0.96% | 115920 | 116180 | 117760 | 116170 | 117030 | 18020 | 117040 | 15141 | 33161 | 28329 |
| 沪镍2605 | 118120 | 1010 | 0.86% | 117110 | 117320 | 118820 | 117320 | 118030 | 2156 | 118120 | 2025 | 4181 | 14391 |
| 沪镍2603 | 117610 | 950 | 0.81% | 116660 | 116840 | 118360 | 116810 | 117590 | 4079 | 117730 | 4038 | 8117 | 11129 |
| 沪镍2604 | 117860 | 920 | 0.79% | 116940 | 117100 | 118560 | 117100 | 117720 | 978 | 118000 | 972 | 1950 | 3090 |
| 沪镍2606 | 118390 | 930 | 0.79% | 117460 | 117620 | 119080 | 117540 | 118250 | 117 | 118500 | 233 | 350 | 2084 |
| 沪镍2609 | 119070 | 850 | 0.72% | 118220 | 118380 | 119800 | 118120 | 119000 | 88 | 119180 | 177 | 265 | 1584 |
| 沪镍2607 | 118600 | 710 | 0.60% | 117890 | 118340 | 119290 | 118340 | 118430 | 30 | 118710 | 41 | 71 | 534 |
| 沪镍2608 | 119200 | 1300 | 1.10% | 117900 | 118070 | 119540 | 118070 | 118640 | 19 | 118960 | 7 | 26 | 255 |
| 沪镍2610 | 119330 | 720 | 0.61% | 118610 | 118880 | 119940 | 118880 | 119240 | 28 | 119450 | 16 | 44 | 136 |
| 沪镍2611 | 119620 | 960 | 0.81% | 118660 | 119910 | 120280 | 119620 | 119500 | 5 | 120350 | 8 | 13 | 58 |
|
数据时间:2025-11-26点击每列的名称可以进行排序
|
|||||||||||||