| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪镍2605 | 133940 | 620 | 0.47% | 133320 | 134880 | 135420 | 133420 | 133940 | 70735 | 133950 | 65802 | 136537 | 144969 |
| 沪镍主连 | 133940 | 620 | 0.47% | 133320 | 134880 | 135420 | 133420 | 133940 | 70735 | 133950 | 65802 | 136537 | 144969 |
| 沪镍2606 | 134190 | 470 | 0.35% | 133720 | 135300 | 135670 | 133700 | 134190 | 16718 | 134200 | 18016 | 34734 | 86835 |
| 沪镍2609 | 135170 | 580 | 0.43% | 134590 | 135980 | 136580 | 134660 | 135140 | 5385 | 135170 | 5450 | 10835 | 44402 |
| 沪镍2607 | 134440 | 420 | 0.31% | 134020 | 136000 | 136000 | 134000 | 134450 | 2882 | 134480 | 3218 | 6100 | 37923 |
| 沪镍2608 | 134780 | 380 | 0.28% | 134400 | 135570 | 136200 | 134380 | 134770 | 899 | 134780 | 786 | 1685 | 15582 |
| 沪镍2604 | 133940 | 560 | 0.42% | 133380 | 133940 | 133940 | 133940 | 133040 | 72 | 133600 | 0 | 72 | 10698 |
| 沪镍2610 | 135340 | 770 | 0.57% | 134570 | 135940 | 136680 | 134880 | 135310 | 267 | 135390 | 105 | 372 | 5534 |
| 沪镍2612 | 136070 | 550 | 0.41% | 135520 | 137060 | 137180 | 135550 | 135930 | 192 | 136070 | 142 | 334 | 3663 |
| 沪镍2611 | 135680 | 690 | 0.51% | 134990 | 136730 | 136890 | 135210 | 135580 | 100 | 135720 | 102 | 202 | 1607 |
| 沪镍2701 | 136340 | 820 | 0.61% | 135520 | 137000 | 137510 | 136000 | 136340 | 197 | 136430 | 78 | 275 | 978 |
| 沪镍2702 | 136880 | 1470 | 1.09% | 135410 | 137050 | 137410 | 136310 | 136720 | 195 | 136880 | 113 | 308 | 381 |
| 沪镍2703 | 137250 | 1100 | 0.81% | 136150 | 137770 | 138360 | 136770 | 137230 | 162 | 137390 | 164 | 326 | 335 |
|
数据时间:2026-04-09点击每列的名称可以进行排序
|
|||||||||||||