行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍2606144750 25901.82%142160143560146340143380144740229481144750226487455968175990
沪镍主连144750 25901.82%142160143560146340143380144740229481144750226487455968175990
沪镍2607145090 28502.00%14224014400014662014365014504020063145100191403920355519
沪镍2609145770 27601.93%14301014477014730014424014575022361145780225444490552436
沪镍2605144180 25201.78%141660143350145690142800144170795671441905979513936247836
沪镍2608145410 27601.93%14265014438014688014393014531047631457604711947423290
沪镍2610146020 26701.86%143350144730147500144730145920125514683082720825566
沪镍2612146470 24701.72%14400014508014789014508014646067314655073814115389
沪镍2611146240 28001.95%1434401445001475001445001460803801464202746542406
沪镍2701146750 28001.95%1439501459301480001457801466301341470801132471106
沪镍2702146880 27901.94%144090146450148040146180146770281473501038451
沪镍2703147170 27001.87%144470147020148410146280146960211471702344449
沪镍2704147180 24101.66%14477014718014837014692014710017148140143159
数据时间:2026-04-24点击每列的名称可以进行排序
双鱼网络
广告
TOP↑