名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
沪镍2409 | 127170 | 1080 | 0.86% | 126090 | 126240 | 127270 | 126070 | 127170 | 32667 | 127200 | 31151 | 63818 | 108909 |
沪镍主连 | 127170 | 1080 | 0.86% | 126090 | 126240 | 127270 | 126070 | 127170 | 32667 | 127200 | 31151 | 63818 | 108909 |
沪镍2410 | 127480 | 1030 | 0.81% | 126450 | 126110 | 127480 | 126110 | 127390 | 5873 | 127480 | 4887 | 10760 | 31526 |
沪镍2411 | 127800 | 1140 | 0.90% | 126660 | 126400 | 127840 | 126400 | 127760 | 2016 | 127990 | 2472 | 4488 | 13341 |
沪镍2408 | 126780 | 920 | 0.73% | 125860 | 125590 | 126940 | 125590 | 126530 | 1232 | 126990 | 1081 | 2313 | 8669 |
沪镍2501 | 128530 | 1020 | 0.80% | 127510 | 127300 | 128530 | 127300 | 128460 | 406 | 128580 | 439 | 845 | 6758 |
沪镍2412 | 128150 | 1230 | 0.97% | 126920 | 126940 | 128150 | 126770 | 127470 | 470 | 128530 | 459 | 929 | 4733 |
沪镍2502 | 128200 | 480 | 0.38% | 127720 | 128090 | 128200 | 127880 | 123100 | 8 | 131910 | 4 | 12 | 629 |
沪镍2505 | 130000 | 550 | 0.42% | 129450 | 129140 | 130000 | 129110 | 129030 | 7 | 131000 | 4 | 11 | 343 |
沪镍2503 | 128820 | 730 | 0.57% | 128090 | 128520 | 128820 | 128360 | 127400 | 5 | 133600 | 5 | 10 | 283 |
沪镍2504 | - | - | 0.00% | 128790 | - | - | - | 123450 | 0 | 136000 | 0 | 0 | 123 |
沪镍2506 | 130490 | 290 | 0.22% | 130200 | 130180 | 130490 | 130180 | 120210 | 1 | 133600 | 1 | 2 | 121 |
沪镍2507 | 130340 | -90 | -0.07% | 130430 | 130290 | 130980 | 130290 | 130290 | 2 | 131000 | 1 | 3 | 20 |
数据时间:2024-07-27点击每列的名称可以进行排序
|