| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪镍2601 | 117860 | 1730 | 1.49% | 116130 | 116500 | 118000 | 116410 | 117860 | 73465 | 117880 | 75711 | 149176 | 128260 |
| 沪镍主连 | 117860 | 1730 | 1.49% | 116130 | 116500 | 118000 | 116410 | 117860 | 73465 | 117880 | 75711 | 149176 | 128260 |
| 沪镍2602 | 118020 | 1680 | 1.44% | 116340 | 116530 | 118140 | 116530 | 118000 | 23742 | 118020 | 16378 | 40120 | 58158 |
| 沪镍2512 | 117640 | 1720 | 1.48% | 115920 | 116180 | 117760 | 116170 | 117610 | 15831 | 117640 | 13015 | 28846 | 29901 |
| 沪镍2605 | 118700 | 1590 | 1.36% | 117110 | 117320 | 118820 | 117320 | 118560 | 1667 | 118700 | 1635 | 3302 | 14478 |
| 沪镍2603 | 118210 | 1550 | 1.33% | 116660 | 116840 | 118360 | 116810 | 118210 | 3084 | 118240 | 2922 | 6006 | 10183 |
| 沪镍2604 | 118470 | 1530 | 1.31% | 116940 | 117100 | 118560 | 117100 | 118000 | 740 | 118770 | 701 | 1441 | 2842 |
| 沪镍2606 | 118910 | 1450 | 1.23% | 117460 | 117620 | 119080 | 117540 | 118600 | 52 | 120000 | 78 | 130 | 1923 |
| 沪镍2609 | 119740 | 1520 | 1.29% | 118220 | 118380 | 119800 | 118120 | 119640 | 83 | 119800 | 75 | 158 | 1483 |
| 沪镍2607 | 119070 | 1180 | 1.00% | 117890 | 118340 | 119290 | 118340 | 117950 | 21 | 120000 | 27 | 48 | 521 |
| 沪镍2608 | 119480 | 1580 | 1.34% | 117900 | 118070 | 119540 | 118070 | 118240 | 17 | 120600 | 7 | 24 | 256 |
| 沪镍2610 | 119930 | 1320 | 1.11% | 118610 | 118880 | 119940 | 118880 | 118700 | 27 | 120000 | 15 | 42 | 136 |
| 沪镍2611 | 119770 | 1110 | 0.94% | 118660 | 119910 | 120280 | 119700 | 119500 | 5 | 120380 | 7 | 12 | 57 |
|
数据时间:2025-11-26点击每列的名称可以进行排序
|
|||||||||||||