行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍2512118050 -790-0.66%118840118470118840117970118040253361180502716452500114034
沪镍主连118050 -790-0.66%118840118470118840117970118040253361180502716452500114034
沪镍2601118250 -750-0.63%119000118960118960118180118250148991182701580830707106982
沪镍2602118460 -750-0.63%11921011934011934011839011846040011185004131813240929
沪镍2511118490 -550-0.46%119040118490118490118490113210011846016816810764
沪镍2605119250 -730-0.61%11998012005012005011916011917050311927062711309265
沪镍2603118750 -690-0.58%1194401195001195001186701186602541188902384923761
沪镍2606119430 -800-0.67%120230119750119980119430119430712112021281475
沪镍2604119030 -680-0.57%119710119590119590118960118920112119790621741353
沪镍2609120090 -820-0.68%120910120450120670120090120000151202001732686
沪镍2607119710 -650-0.54%120360120000120080119710119500212145035292
沪镍2608120020 -680-0.56%120700120170120260120000119000212165035266
沪镍2610120470 -710-0.59%121180120880120880120250120270412206071189
数据时间:2025-11-14点击每列的名称可以进行排序
APP下载
TOP↑