| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪镍主连 | 117030 | -490 | -0.42% | 117520 | 116920 | 117230 | 116730 | 117020 | 24828 | 117030 | 20876 | 45704 | 129536 |
| 沪镍2601 | 117030 | -490 | -0.42% | 117520 | 116920 | 117230 | 116730 | 117020 | 24828 | 117030 | 20876 | 45704 | 129536 |
| 沪镍2602 | 117190 | -310 | -0.26% | 117500 | 117300 | 117390 | 116900 | 117170 | 5297 | 117190 | 5687 | 10984 | 59030 |
| 沪镍2512 | 116790 | -470 | -0.40% | 117260 | 117030 | 117030 | 116490 | 116780 | 1799 | 116800 | 1745 | 3544 | 27447 |
| 沪镍2605 | 117910 | -500 | -0.42% | 118410 | 118160 | 118160 | 117600 | 117880 | 502 | 117930 | 652 | 1154 | 14561 |
| 沪镍2603 | 117420 | -530 | -0.45% | 117950 | 117880 | 117880 | 117120 | 117400 | 940 | 117420 | 1007 | 1947 | 11723 |
| 沪镍2604 | 117690 | -480 | -0.41% | 118170 | 117860 | 117880 | 117420 | 117670 | 351 | 117720 | 351 | 702 | 3458 |
| 沪镍2606 | 118150 | -610 | -0.51% | 118760 | 117880 | 118390 | 117880 | 118070 | 5 | 118240 | 8 | 13 | 2083 |
| 沪镍2609 | 118730 | -650 | -0.54% | 119380 | 119000 | 119030 | 118650 | 118720 | 4 | 118990 | 42 | 46 | 1623 |
| 沪镍2607 | 118400 | -560 | -0.47% | 118960 | 118300 | 118400 | 118200 | 118270 | 3 | 118460 | 2 | 5 | 536 |
| 沪镍2608 | 118600 | -370 | -0.31% | 118970 | 118350 | 118600 | 118350 | 118510 | 3 | 118730 | 1 | 4 | 254 |
| 沪镍2610 | 119130 | -490 | -0.41% | 119620 | 119130 | 119130 | 119130 | 118810 | 1 | 119250 | 1 | 2 | 135 |
| 沪镍2611 | 119250 | -650 | -0.54% | 119900 | 119440 | 119440 | 119250 | 119110 | 1 | 119520 | 2 | 3 | 58 |
|
数据时间:2025-11-27点击每列的名称可以进行排序
|
|||||||||||||