行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍2509121620 12901.07%12033012033012193012033012160026952121620248315178379830
沪镍2508121480 12301.02%12025012030012179012023012147034760121480311996595947931
沪镍主连121480 12301.02%12025012030012179012023012147034760121480311996595947931
沪镍2510121750 13501.12%12040012050012198012044012171051601217404805996521193
沪镍2511121840 14701.22%12037012070012209012057012178067712189055612334454
沪镍2601122320 14001.16%12092012112012250012100012221072212230074114633960
沪镍2512122130 14701.22%1206601208601222601207701219805371222802688052440
沪镍2605123080 13101.08%1217701220501232501220501222304212400080122495
沪镍2602122600 15001.24%1211001222701226001222701211209126980615228
沪镍2603122770 15101.25%121260122660122770122660115010212300002174
沪镍2604123000 15201.25%12148012236012300012236011951021303302455
沪镍2606122920 8800.72%1220401225201229601224401209505123360101555
沪镍2607123680 18601.53%1218201228801236801228801220004123750154
数据时间:2025-07-19点击每列的名称可以进行排序
APP下载
TOP↑