行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍2605133590 -590-0.44%13418013331013380013330013357010287133590995520242143934
沪镍主连133590 -590-0.44%13418013331013380013330013357010287133590995520242143934
沪镍2606133880 -550-0.41%13443013400013409013350013388032251338902873609888175
沪镍2609134750 -570-0.42%135320134420134930134420134740799134770766156544754
沪镍2607134130 -500-0.37%13463013419013433013388013411029713413037867538057
沪镍2608134440 -400-0.30%13484013427013460013414013438011313442011723015764
沪镍2604- --133760---13289001333700010680
沪镍2610134950 -30-0.02%1349801345901350401345801348402113492022435455
沪镍2612135340 -100-0.07%1354401350301355701350101352804413539038823894
沪镍2611135260 200.01%135240135050135260135050135050171351807242009
沪镍2701135760 -480-0.35%1362401356101357601356001355801135740341117
沪镍2702- --136670---135900013601000486
沪镍2703136350 -930-0.68%13728013649013656013632013606081364502230415
数据时间:2026-04-09点击每列的名称可以进行排序
双鱼网络
广告
TOP↑