行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍2603139540 -4970-3.44%1445101408001419501380001395108489113955087369172260120896
沪镍2605140090 -4910-3.39%14500014260014260013858014007045340140090460859142595215
沪镍2602139390 -4980-3.45%14437014150014179013770013938027756613939028659056415693207
沪镍主连139390 -4980-3.45%14437014150014179013770013938027756613939028659056415693207
沪镍2604139760 -4920-3.40%14468014326014326013827013971010173139780101492032238330
沪镍2606140030 -4660-3.22%14469014341014341013865014002035091402103559706818803
沪镍2609140390 -4710-3.25%14510014282014282013904014033045251403804817934215560
沪镍2610140480 -4380-3.02%1448601422201425401380201398502741401303456195276
沪镍2607140300 -4680-3.23%1449801421001423701381501400403741402704017754562
沪镍2608140230 -4560-3.15%1447901421601425501378201401202301402302534834411
沪镍2612140760 -4770-3.28%1455301418001435001394401402703821406004127943342
沪镍2611140000 -5440-3.74%1454401418301425701390101401201221404301342561165
沪镍2701140180 -5120-3.52%14530014201014274013928014031031141420225358
数据时间:2026-01-17点击每列的名称可以进行排序
双鱼网络
广告
TOP↑