行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍2405136450 31602.37%1332901350001366601345501364308824313645081990170233125075
沪镍主连136450 31602.37%1332901350001366601345501364308824313645081990170233125075
沪镍2404136110 30102.26%13310013477013632013435013600010212136210106532086538147
沪镍2403135600 28002.11%13280013445013596013401013560011254135630102982155216325
沪镍2406136580 33302.50%13325013480013658013452013615020351365601965400016275
沪镍2407136330 32502.44%1330801357701365301345001362503991368203517505897
沪镍2409136220 31402.36%13308013503013636013447013600057413647051810924828
沪镍2408136150 31602.38%13299013445013631013445013571057136500431002322
沪镍2410136010 29402.21%1330701347401360801345001348303113655033641234
沪镍2411136280 32902.47%13299013463013628013463013606017136360522885
沪镍2412136060 30002.25%133060134740136060134740133000313967014464
沪镍2501135870 30502.30%13282013473013603013473013460071370001017219
沪镍2502135960 31302.36%132830135250135960135250133000914000011031
数据时间:2024-02-28点击每列的名称可以进行排序
APP下载
TOP↑