行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍2605133730 -1320-0.98%135050135100135110133260133740126544133750120872247416156414
沪镍主连133730 -1320-0.98%135050135100135110133260133740126544133750120872247416156414
沪镍2606134070 -1280-0.95%13535013511013543013362013403026880134070276295450981495
沪镍2609134960 -1360-1.00%136320136110136310134540134950745013507080521550242922
沪镍2607134280 -1350-1.00%13563013609013609013387013425042411343304523876436407
沪镍2608134410 -1650-1.21%13606013600013600013415013439014081349602150355814839
沪镍2604133480 -1400-1.04%134880133950134500128330133020438133400588102611664
沪镍2610135220 -1250-0.92%1364701365001365001348001348002151353001643795573
沪镍2612135760 -1240-0.91%1370001372101372101353901355901701359202103803606
沪镍2611135500 -1150-0.84%1366501371001371001352101353101111356001132241554
沪镍2701136230 -990-0.72%137220136970136970135770135870231362802346883
沪镍2702136290 -1130-0.82%137420136620136620135470136190113648023228
沪镍2703136540 -1370-0.99%13791013715013751013654013634031369304781
数据时间:2026-04-02点击每列的名称可以进行排序
双鱼网络
广告
TOP↑