| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪镍2605 | 133300 | -20 | -0.02% | 133320 | 134880 | 135420 | 133220 | 133290 | 93951 | 133320 | 88215 | 182166 | 143681 |
| 沪镍主连 | 133300 | -20 | -0.02% | 133320 | 134880 | 135420 | 133220 | 133290 | 93951 | 133320 | 88215 | 182166 | 143681 |
| 沪镍2606 | 133620 | -100 | -0.07% | 133720 | 135300 | 135670 | 133510 | 133620 | 22605 | 133640 | 24964 | 47569 | 87726 |
| 沪镍2609 | 134420 | -170 | -0.13% | 134590 | 135980 | 136580 | 134310 | 134410 | 7449 | 134440 | 7895 | 15344 | 44680 |
| 沪镍2607 | 133900 | -120 | -0.09% | 134020 | 136000 | 136000 | 133760 | 133800 | 3870 | 133900 | 4245 | 8115 | 38005 |
| 沪镍2608 | 134170 | -230 | -0.17% | 134400 | 135570 | 136200 | 134070 | 134040 | 1291 | 134250 | 1203 | 2494 | 15714 |
| 沪镍2604 | 133000 | -380 | -0.28% | 133380 | 133940 | 133940 | 133000 | 132800 | 90 | 133370 | 12 | 102 | 10680 |
| 沪镍2610 | 134460 | -110 | -0.08% | 134570 | 135940 | 136680 | 134200 | 134460 | 508 | 135000 | 826 | 1334 | 5440 |
| 沪镍2612 | 134990 | -530 | -0.39% | 135520 | 137060 | 137180 | 134780 | 134850 | 1032 | 135040 | 1204 | 2236 | 3899 |
| 沪镍2611 | 134620 | -370 | -0.27% | 134990 | 136730 | 136890 | 134610 | 134620 | 465 | 135120 | 705 | 1170 | 2005 |
| 沪镍2701 | 135290 | -230 | -0.17% | 135520 | 137000 | 137510 | 135170 | 135100 | 504 | 135340 | 261 | 765 | 1119 |
| 沪镍2702 | 135720 | 310 | 0.23% | 135410 | 137050 | 137410 | 135520 | 134720 | 344 | 135700 | 255 | 599 | 486 |
| 沪镍2703 | 135980 | -170 | -0.12% | 136150 | 137770 | 138360 | 135980 | 134880 | 241 | 136110 | 235 | 476 | 414 |
|
数据时间:2026-04-09点击每列的名称可以进行排序
|
|||||||||||||