名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
沪镍2508 | 120590 | -600 | -0.50% | 121190 | 120960 | 120960 | 120370 | 120580 | 19843 | 120610 | 19474 | 39317 | 61958 |
沪镍主连 | 120590 | -600 | -0.50% | 121190 | 120960 | 120960 | 120370 | 120580 | 19843 | 120610 | 19474 | 39317 | 61958 |
沪镍2509 | 120720 | -640 | -0.53% | 121360 | 121120 | 121120 | 120530 | 120720 | 6408 | 120740 | 6548 | 12956 | 58818 |
沪镍2510 | 120910 | -570 | -0.47% | 121480 | 121080 | 121230 | 120700 | 120860 | 1444 | 121000 | 1452 | 2896 | 14666 |
沪镍2507 | 120500 | -520 | -0.43% | 121020 | 120500 | 120500 | 120500 | 114800 | 6 | 127900 | 0 | 6 | 4692 |
沪镍2601 | 121490 | -680 | -0.56% | 122170 | 121710 | 121780 | 121280 | 121300 | 258 | 121540 | 219 | 477 | 2533 |
沪镍2512 | 121310 | -610 | -0.50% | 121920 | 121850 | 121850 | 121110 | 121300 | 57 | 122300 | 108 | 165 | 2281 |
沪镍2511 | 121160 | -450 | -0.37% | 121610 | 121200 | 121390 | 120900 | 120870 | 133 | 121150 | 137 | 270 | 1831 |
沪镍2605 | 122380 | -450 | -0.37% | 122830 | 122340 | 122470 | 122250 | 122000 | 5 | 123450 | 10 | 15 | 298 |
沪镍2602 | 121910 | -410 | -0.34% | 122320 | 121790 | 121910 | 121600 | 121000 | 4 | 123780 | 11 | 15 | 183 |
沪镍2603 | 122080 | -340 | -0.28% | 122420 | 122080 | 122080 | 122080 | 120050 | 0 | 123680 | 1 | 1 | 158 |
沪镍2604 | - | - | - | 122640 | - | - | - | 120260 | 0 | 124330 | 0 | 0 | 52 |
沪镍2606 | 122530 | -410 | -0.33% | 122940 | 122610 | 122610 | 122510 | 121000 | 2 | 123600 | 2 | 4 | 47 |
数据时间:2025-07-13点击每列的名称可以进行排序
|