行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍2602126800 16901.35%125110125790127980125580126800164141126810161507325648147054
沪镍主连126800 16901.35%125110125790127980125580126800164141126810161507325648147054
沪镍2603127080 17101.36%12537012596012823012596012708021936127120217414367773993
沪镍2605127820 19301.53%12589012620012888012620012776012877127820122612513847491
沪镍2604127460 18501.47%12561012589012851012589012729029191274702784570326246
沪镍2601126430 16201.30%1248101249501276201249501264401228312660085802086321989
沪镍2609128940 20401.61%1269001268901298101268901287501104128920103421386843
沪镍2606128020 17601.39%12626012564012911012564012754074612878067814245575
沪镍2607128120 16301.29%1264901270501292701270501280003371290002886251748
沪镍2612129800 19101.49%1278901292101305601288801287607513000074149940
沪镍2608128670 19101.51%126760127320129530127320127500234128670222456729
沪镍2610129270 18901.48%12738012852012988012832012726010912979073182509
沪镍2611129640 19101.50%1277301300801303301285001278005213027053105421
数据时间:2025-12-26点击每列的名称可以进行排序
双鱼网络
广告
TOP↑