名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
沪镍2509 | 121620 | 1290 | 1.07% | 120330 | 120330 | 121930 | 120330 | 121600 | 26952 | 121620 | 24831 | 51783 | 79830 |
沪镍2508 | 121480 | 1230 | 1.02% | 120250 | 120300 | 121790 | 120230 | 121470 | 34760 | 121480 | 31199 | 65959 | 47931 |
沪镍主连 | 121480 | 1230 | 1.02% | 120250 | 120300 | 121790 | 120230 | 121470 | 34760 | 121480 | 31199 | 65959 | 47931 |
沪镍2510 | 121750 | 1350 | 1.12% | 120400 | 120500 | 121980 | 120440 | 121710 | 5160 | 121740 | 4805 | 9965 | 21193 |
沪镍2511 | 121840 | 1470 | 1.22% | 120370 | 120700 | 122090 | 120570 | 121780 | 677 | 121890 | 556 | 1233 | 4454 |
沪镍2601 | 122320 | 1400 | 1.16% | 120920 | 121120 | 122500 | 121000 | 122210 | 722 | 122300 | 741 | 1463 | 3960 |
沪镍2512 | 122130 | 1470 | 1.22% | 120660 | 120860 | 122260 | 120770 | 121980 | 537 | 122280 | 268 | 805 | 2440 |
沪镍2605 | 123080 | 1310 | 1.08% | 121770 | 122050 | 123250 | 122050 | 122230 | 42 | 124000 | 80 | 122 | 495 |
沪镍2602 | 122600 | 1500 | 1.24% | 121100 | 122270 | 122600 | 122270 | 121120 | 9 | 126980 | 6 | 15 | 228 |
沪镍2603 | 122770 | 1510 | 1.25% | 121260 | 122660 | 122770 | 122660 | 115010 | 2 | 123000 | 0 | 2 | 174 |
沪镍2604 | 123000 | 1520 | 1.25% | 121480 | 122360 | 123000 | 122360 | 119510 | 2 | 130330 | 2 | 4 | 55 |
沪镍2606 | 122920 | 880 | 0.72% | 122040 | 122520 | 122960 | 122440 | 120950 | 5 | 123360 | 10 | 15 | 55 |
沪镍2607 | 123680 | 1860 | 1.53% | 121820 | 122880 | 123680 | 122880 | 122000 | 4 | 123750 | 1 | 5 | 4 |
数据时间:2025-07-19点击每列的名称可以进行排序
|