股指期货
名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
IH隔季连续 | | 2388.4 | -21 | -0.90% | 2406.4 | 2400 | 7265 | 28100 | 2024-04-20 21:48:22 |
IH下季连续 | | 2422 | -20.6 | -0.80% | 2438.4 | 2432.6 | 17494 | 47610 | 2024-04-20 21:48:22 |
IH下月连续 | | 2434.4 | -20 | -0.80% | 2451.6 | 2446.8 | 28709 | 36910 | 2024-04-20 21:48:22 |
IH主连 | | 2434.4 | -20 | -0.80% | 2451.6 | 2446.8 | 28709 | 36910 | 2024-04-20 21:48:22 |
IH当月连续 | | 2430 | -21.6 | -0.90% | 2448.6 | 2442.6 | 12961 | 0 | 2024-04-20 21:48:22 |
上证2409 | | 2388.4 | -21 | -0.90% | 2406.4 | 2400 | 7265 | 28100 | 2024-04-20 21:48:22 |
上证2406 | | 2422 | -20.6 | -0.80% | 2438.4 | 2432.6 | 17494 | 47610 | 2024-04-20 21:48:22 |
上证2405 | | 2434.4 | -20 | -0.80% | 2451.6 | 2446.8 | 28709 | 36910 | 2024-04-20 21:48:22 |
上证2404 | | 2430 | -21.6 | -0.90% | 2448.6 | 2442.6 | 12961 | 0 | 2024-04-20 21:48:22 |
IF隔季连续 | | 3488.4 | -32.6 | -0.90% | 3513.4 | 3509 | 12387 | 59204 | 2024-04-20 21:48:21 |
IF下季连续 | | 3527.2 | -34 | -1.00% | 3552.8 | 3537 | 26747 | 100738 | 2024-04-20 21:48:21 |
IF下月连续 | | 3542 | -36.2 | -1.00% | 3569.4 | 3564 | 48710 | 66670 | 2024-04-20 21:48:21 |
IF主连 | | 3542 | -36.2 | -1.00% | 3569.4 | 3564 | 48710 | 66670 | 2024-04-20 21:48:21 |
IF当月连续 | | 3540.2 | -37.6 | -1.10% | 3569 | 3559 | 17104 | 0 | 2024-04-20 21:48:21 |
沪深2409 | | 3488.4 | -32.6 | -0.90% | 3513.4 | 3509 | 12387 | 59204 | 2024-04-20 21:48:21 |
沪深2406 | | 3527.2 | -34 | -1.00% | 3552.8 | 3537 | 26747 | 100738 | 2024-04-20 21:48:21 |
沪深2405 | | 3542 | -36.2 | -1.00% | 3569.4 | 3564 | 48710 | 66670 | 2024-04-20 21:48:21 |
沪深2404 | | 3540.2 | -37.6 | -1.10% | 3569 | 3559 | 17104 | 0 | 2024-04-20 21:48:21 |
IC隔季连续 | | 5201.2 | -59.6 | -1.10% | 5250 | 5248 | 13041 | 69461 | 2024-04-20 21:48:22 |
IC下季连续 | | 5250.4 | -61 | -1.20% | 5300 | 5284 | 31372 | 117504 | 2024-04-20 21:48:22 |
IC下月连续 | | 5288 | -60.4 | -1.10% | 5336.8 | 5328.8 | 46356 | 71294 | 2024-04-20 21:48:22 |
IC主连 | | 5288 | -60.4 | -1.10% | 5336.8 | 5328.8 | 46356 | 71294 | 2024-04-20 21:48:22 |
IC当月连续 | | 5315.4 | -52.4 | -1.00% | 5353.4 | 5330 | 18651 | 0 | 2024-04-20 21:48:22 |
中证500股指2409 | | 5201.2 | -59.6 | -1.10% | 5250 | 5248 | 13041 | 69461 | 2024-04-20 21:48:22 |
中证500股指2406 | | 5250.4 | -61 | -1.20% | 5300 | 5284 | 31372 | 117504 | 2024-04-20 21:48:22 |
中证500股指2405 | | 5288 | -60.4 | -1.10% | 5336.8 | 5328.8 | 46356 | 71294 | 2024-04-20 21:48:22 |
中证500股指2404 | | 5315.4 | -52.4 | -1.00% | 5353.4 | 5330 | 18651 | 0 | 2024-04-20 21:48:22 |
点击每列的名称可以进行排序 |