序号	代码	简称	最新价	涨跌幅↓	最高	最低	开盘	买入	卖出	总手	振幅
1	010603	06国债⑶	94.010	1.075%	94.010	94.010	94.010	89.000	94.210	15.00	0.00
2	010107	21国债⑺	102.750	0.410%	102.750	102.300	102.300	102.680	102.700	30197.00	0.44%
3	000110	380金融	3626.016	0.327%	3630.817	3578.223	3592.222	0.000	0.000	583233.00	1.46%
4	010303	03国债⑶	94.540	0.308%	94.540	94.130	94.130	94.530	94.550	7206.00	0.44%
5	010512	05国债⑿	96.750	0.124%	96.750	96.740	96.740	96.610	96.750	6.00	0.01%
6	010504	05国债⑷	100.460	0.120%	100.550	100.340	100.520	100.340	100.470	505.00	0.21%
7	010308	03国债⑻	98.500	0.010%	98.550	98.500	98.500	98.500	98.540	7466.00	0.05%
8	010410	04国债⑽	100.510	0.000	100.510	100.400	100.400	100.380	100.540	156.00	0.11%
9	010112	21国债⑿	99.960	0.000	99.970	99.950	99.970	99.950	99.960	49410.00	0.02%
10	010110	21国债⑽	99.960	-0.010%	99.970	99.950	99.950	99.950	99.960	101969.00	0.02%
11	010213	02国债⒀	93.360	-0.011%	93.480	93.350	93.370	93.370	93.450	72.00	0.14%
12	010203	02国债⑶	99.300	-0.080%	99.380	99.300	99.380	99.300	99.340	168969.00	0.08%
13	000104	380能源	2187.565	-0.086%	2198.155	2168.159	2168.873	0.000	0.000	258324.00	1.37%
14	000102	沪投资品	5984.113	-0.319%	6009.464	5941.068	5973.934	0.000	0.000	4951679.00	1.14%
15	000114	持续产业	893.056	-0.406%	899.674	889.249	892.348	0.000	0.000	2265058.00	1.16%
16	000111	380信息	2839.197	-0.451%	2866.132	2825.391	2833.980	0.000	0.000	767460.00	1.43%
17	010501	05国债⑴	102.300	-0.457%	102.700	102.300	102.700	102.310	102.990	30.00	0.39%
18	000100	上证F500	2909.927	-0.481%	2926.172	2896.494	2906.443	0.000	0.000	35227328.00	1.01%
19	000112	380电信	2231.864	-0.589%	2261.176	2218.013	2235.678	0.000	0.000	210199.00	1.92%
20	000115	380等权	4664.597	-0.623%	4691.104	4641.339	4660.014	0.000	0.000	14594789.00	1.06%