| 序号 | 指数名称 | 最新报价 | 昨收价 | 今开价 | 最高价 | 最低价 | 涨跌 | 涨跌幅 | 当日总成交量 | 公布时间(GMT) | 公布日期 |
| 1 | 道琼工业 | 10624.69 | 10611.84 | 10611.77 | 10644.95 | 10594.84 | 12.85 | 0.12% | 162712.00 | 13:07:30 | 3/14/10 |
| 2 | 日经指数 | 10751.00 | 10665.00 | 10777.00 | 10777.00 | 10699.00 | 86.00 | 0.81% | 12545.00 | 13:07:30 | 3/14/10 |
| 3 | 恒生指数 | 21210.00 | 21228.00 | 21250.00 | 21260.00 | 21117.00 | -18.00 | -0.09% | 1164407000.00 | 13:07:30 | 3/14/10 |
| 4 | 标普500 | 1149.99 | 1150.24 | 1151.71 | 1153.41 | 1146.97 | -0.25 | -0.02% | 25645.00 | 13:07:30 | 3/14/10 |
| 5 | 纳斯达克 | 2367.66 | 2368.46 | 2376.07 | 2376.28 | 2358.08 | -0.80 | -0.03% | 249488.00 | 13:07:30 | 3/14/10 |
| 6 | 罗素2000 | 675.74 | 676.85 | 674.35 | 676.63 | 673.59 | -1.11 | -0.16% | 263.00 | 13:07:30 | 3/14/10 |
| 7 | 法兰克福 | 5945.11 | 5928.63 | 5944.57 | 5989.88 | 5934.15 | 16.48 | 0.28% | 845905.00 | 13:07:30 | 3/14/10 |
| 8 | 台湾加权 | 7748.30 | 7749.70 | 7773.50 | 7773.50 | 7726.10 | -1.40 | -0.02% | 2575364.00 | 13:07:30 | 3/14/10 |
| 9 | CRB指数 | 273.31 | 273.39 | 274.72 | 275.26 | 272.14 | -0.08 | -0.03% | 13455.00 | 13:07:30 | 3/14/10 |
| 10 | MMI指数 | 1174.99 | 1172.37 | 1175.23 | 1175.95 | 1171.52 | 2.62 | 0.22% | 1785.00 | 13:07:30 | 3/14/10 |
| 11 | 南韩综合 | 1662.74 | 1656.62 | 1666.59 | 1666.86 | 1653.03 | 6.12 | 0.37% | 361972.00 | 13:07:30 | 3/14/10 |
| 12 | 星股海峡 | 2882.51 | 2872.27 | 2880.78 | 2885.89 | 2870.52 | 10.24 | 0.36% | 23757.00 | 13:07:30 | 3/14/10 |
| 13 | 澳洲综合 | 4831.50 | 4825.00 | 4826.40 | 4847.00 | 4825.00 | 6.50 | 0.14% | 21243.00 | 13:07:30 | 3/14/10 |
| 14 | 马股综合 | 1311.20 | 1319.30 | 1319.60 | 1321.89 | 1308.79 | -8.10 | -0.61% | 106405800.00 | 13:07:30 | 3/14/10 |
| 15 | 纽西兰股 | 2119.55 | 2118.44 | 2120.55 | 2124.14 | 2115.41 | 1.11 | 0.05% | 6488.00 | 13:07:30 | 3/14/10 |
| 16 | 泰股综合 | 733.34 | 725.95 | 725.95 | 733.34 | 722.89 | 7.39 | 1.02% | 2462630.00 | 13:07:30 | 3/14/10 |
| 17 | 印尼综合 | 2666.51 | 2676.52 | 2677.72 | 2686.24 | 2661.49 | -10.01 | -0.37% | 28296.00 | 13:07:30 | 3/14/10 |
| 18 | 加拿大 | 12013.80 | 11979.70 | 12019.80 | 12047.60 | 11954.40 | 34.10 | 0.29% | 25649.00 | 13:07:30 | 3/14/10 |
| 19 | 巴西BVSP | 69341.40 | 69884.60 | 69900.60 | 70486.10 | 69341.40 | -543.20 | -0.78% | 13766.00 | 13:07:30 | 3/14/10 |
| 20 | 意MIB | 22565.20 | 22540.80 | 22584.20 | 22760.40 | 22520.10 | 24.40 | 0.11% | 321742.00 | 13:07:30 | 3/14/10 |
| 21 | 荷兰AEX | 339.57 | 339.02 | 339.68 | 342.29 | 338.75 | 0.55 | 0.16% | 80872.00 | 13:07:30 | 3/14/10 |
| 22 | 丹麦KFX | 372.34 | 372.06 | 373.22 | 374.81 | 371.87 | 0.28 | 0.08% | 77782.00 | 13:07:30 | 3/14/10 |
| 23 | 比利时 | 2625.28 | 2613.52 | 2615.17 | 2635.09 | 2611.75 | 11.76 | 0.45% | 87419.00 | 13:07:30 | 3/14/10 |
| 24 | 瑞士SSMI | 6836.60 | 6851.73 | 6867.04 | 6872.99 | 6825.34 | -15.13 | -0.22% | 526004.00 | 13:07:30 | 3/14/10 |
| 25 | BDI指数 | 3506.00 | 3316.00 | 3506.00 | 3506.00 | 3506.00 | 190.00 | 5.73% | 13.00 | 13:07:30 | 3/14/10 |
| 26 | 英金融时报指数 | 5625.65 | 5617.26 | 5617.26 | 5646.68 | 5612.39 | 8.39 | 0.15% | 962282.00 | 13:07:30 | 3/14/10 |
| 27 | 法CAC40 | 3927.40 | 3928.90 | 3935.20 | 3956.40 | 3919.10 | -1.50 | -0.04% | 81179.00 | 13:07:30 | 3/14/10 |
| 28 | 俄罗斯 | 1520.60 | 1512.00 | 1527.20 | 1527.45 | 1516.00 | 8.60 | 0.57% | 9147.00 | 13:07:30 | 3/14/10 |