首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡18973.7096.850.51%18876.8518876.8518991.0918876.6107-18 17:00:00
台湾加权23383.13269.851.17%23113.2823345.7223468.2123276.0207-18 13:25:25
菲律宾马尼拉6303.728.170.13%6295.556312.646339.866290.6007-18 14:50:00
日经22539819.11-82.08-0.21%39901.1940072.3940087.5939745.4207-18 14:30:00
越南胡志明1497.287.270.49%1490.011490.011501.201484.2907-18 15:45:05
巴基斯坦卡拉奇138788.46446.470.32%138341.99140344.53140540.05138552.6607-18 15:00:00
印尼雅加达综合7311.9224.900.34%7287.027346.047401.587311.9207-18 16:50:00
泰国SET1206.588.470.71%1198.111203.851210.011195.3007-18 17:29:59
印度孟买SENSEX81757.73-501.51-0.61%82259.2482262.1182262.1181610.4907-18 18:00:00
韩国KOSPI200431.10-0.54-0.13%431.64432.83433.76428.5307-18 14:29:59
韩国KOSPI3188.07-4.22-0.13%3192.293200.443204.753169.6907-18 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA133381.58-2183.16-1.61%135564.74135562.46135562.46133295.6007-19 04:11:30
道琼斯44342.19-142.30-0.32%44484.4944571.6844571.6844224.5907-19 03:59:44
标普5006296.79-0.57-0.01%6297.366312.956315.616285.2707-19 03:59:26
加拿大S&P/TSX27314.01-72.92-0.27%27386.9327413.6327422.0627289.1607-19 03:59:46
墨西哥BOLSA56273.45-441.47-0.78%56714.9256724.7356798.0856190.6107-19 04:22:06
西班牙IBEX3513989.00-5.50-0.04%13994.5014044.5014062.4013968.6007-18 23:29:59
瑞典OMXSPI2546.70-8.93-0.35%2555.632573.472590.492541.3307-18 23:34:59
瑞士SMI11982.9121.040.18%11961.8711979.9512030.4311958.2607-18 23:20:04
法国CAC407822.670.670.01%7822.007857.697873.307815.2307-19 00:00:00
挪威OSEBX1616.926.520.40%1610.401612.611621.141612.1207-18 22:25:30
俄罗斯RTS1120.157.510.67%1112.641113.021122.061093.9607-18 23:50:00
荷兰AEX911.85-2.62-0.29%914.47916.79918.96911.5007-19 00:00:00
爱尔兰综合指数11143.28-107.63-0.96%11250.9111250.1311260.1811135.1807-18 23:28:00
芬兰赫尔辛基10634.5810.710.10%10623.8710616.4910634.5810552.8707-18 23:34:10
欧洲斯托克505359.23-17.92-0.33%5377.155385.375404.325353.1007-19 00:00:00
比利时BFX4544.3914.390.32%4530.004555.194555.194527.8007-19 00:00:00
德国DAX3024289.51-81.42-0.33%24370.9324483.6624494.8824251.3607-19 00:00:00
布拉格指数2188.672.170.10%2186.502186.152193.402186.0607-18 22:15:27
奥地利ATX4485.47-1.02-0.02%4486.494486.634494.354471.0707-18 23:29:54
OMX哥本哈根201711.97-9.15-0.53%1721.121726.831736.431708.5807-18 23:04:59
波兰WIG108431.731749.991.64%106681.74107685.45108848.33107685.4507-18 22:50:00
葡萄牙PSI207674.13-21.44-0.28%7695.577695.367750.007674.1307-18 23:30:00
希腊雅典ASE1985.523.510.18%1982.011985.981990.901979.6607-18 21:59:34
冰岛ICEX2084.642.340.11%2082.302082.302084.642070.8507-18 23:34:10

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008757.20118.201.37%8639.008639.008776.408639.0007-18 13:59:44
澳大利亚普通股9006.80116.001.30%8890.808890.809024.908890.8007-18 13:59:44
新西兰5012880.40-25.01-0.19%12905.4112905.4112906.4912825.2107-18 13:00:00
波罗的海BDI指数2052.0022.001.08%2030.002052.002052.002052.0007-18 12:58:23
路透CRB商品指数306.121.890.62%304.23306.12306.12306.1207-19 01:00:01
美元指数98.46-0.18-0.18%98.6498.6598.6898.1107-19 04:58:56
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑