序号	代码	简称	最新价	涨跌幅↓	最高	最低	开盘	买入	卖出	总手	振幅
1	120203	02中移⒂	93.990	1.699%	95.900	90.210	95.900	91.920	94.900	0.17	6.16%
2	122926	09青国投	97.000	1.253%	98.490	97.000	98.490	90.020	97.000	17.73	1.56%
3	122818	11牟平债	101.970	1.141%	101.970	100.800	100.800	100.710	101.890	2.22	1.16%
4	122893	10丹东债	96.520	0.783%	96.520	96.520	96.520	96.520	99.900	0.01	0.00
5	122933	09南山1	100.500	0.500%	104.510	100.500	104.510	95.070	100.000	0.02	4.01%
6	126009	08赣粤债	89.460	0.404%	89.460	89.460	89.460	88.980	89.470	0.01	0.00
7	122021	09广汇债	100.260	0.401%	100.600	99.900	100.600	100.000	100.250	100.38	0.70%
8	126011	08石化债	89.230	0.236%	89.300	89.010	89.010	89.100	89.230	651.11	0.33%
9	122805	11大同债	95.390	0.221%	95.400	94.190	94.190	93.160	95.400	2.54	1.27%
10	122995	08合建投	100.490	0.209%	100.490	100.490	100.490	100.080	100.300	0.02	0.00
11	122964	09龙湖债	99.980	0.200%	99.980	98.100	98.100	98.400	99.980	2.41	1.88%
12	122050	10杉杉债	97.980	0.174%	98.200	97.500	97.500	97.500	98.200	2.65	0.72%
13	120605	06三峡债	83.070	0.133%	83.150	82.590	82.590	83.070	83.130	1.00	0.68%
14	126001	06马钢债	99.330	0.131%	99.330	99.220	99.310	99.220	99.330	2.66	0.11%
15	122977	09百联债	99.300	0.111%	99.300	99.300	99.300	98.280	0.000	500.00	0.00
16	126007	07日照债	91.250	0.110%	91.260	91.250	91.260	91.250	91.850	0.02	0.01%
17	122009	08新湖债	105.520	0.057%	105.530	105.430	105.460	105.450	105.520	68.65	0.09%
18	122996	08常城建	97.400	0.051%	97.400	97.000	97.000	96.660	97.400	0.31	0.41%
19	122843	11绥化债	96.150	0.042%	96.490	96.000	96.400	96.140	96.150	30.34	0.51%
20	126005	07武钢债	97.460	0.041%	97.580	97.410	97.480	97.460	97.490	70.05	0.17%