序号	代码	简称	最新价	涨跌幅↓	最高	最低	开盘	买入	卖出	总手	振幅
1	125887	中鼎转债	105.770	2.141%	106.000	103.201	103.201	104.001	105.770	17.55	2.70%
2	125731	美丰转债	108.835	0.885%	109.000	106.250	106.250	106.600	109.000	6.66	2.55%
3	126729	燕京转债	103.660	0.682%	104.900	102.500	104.900	102.700	103.660	103.35	2.33%
4	110018	国电转债	97.280	0.548%	97.750	96.500	96.610	97.290	97.400	1982.09	1.29%
5	110013	国投转债	93.840	0.471%	94.380	91.000	93.450	93.450	93.880	313.98	3.62%
6	110007	博汇转债	100.030	0.361%	100.480	99.610	99.610	100.010	100.020	127.73	0.87%
7	110003	新钢转债	103.040	0.233%	103.240	102.630	102.780	103.030	103.040	167.35	0.59%
8	125709	唐钢转债	106.941	0.179%	108.990	106.300	108.990	106.757	106.920	8485.45	2.52%
9	110017	中海转债	90.990	0.154%	93.000	90.610	90.800	90.880	90.990	540.04	2.63%
10	110016	川投转债	90.090	0.133%	91.230	89.760	89.950	90.030	90.090	979.96	1.63%
11	110015	石化转债	89.890	-0.022%	90.280	89.830	89.900	89.880	89.890	2604.42	0.50%
12	125089	深机转债	92.601	-0.031%	93.000	92.381	92.488	92.601	92.760	3775.20	0.67%
13	110009	双良转债	102.760	-0.204%	102.950	102.710	102.880	102.760	102.790	182.27	0.23%
14	129031	巨轮转2	103.000	-0.271%	103.000	101.560	103.000	102.561	103.000	293.58	1.39%
15	110011	歌华转债	91.620	-0.500%	92.200	91.530	92.080	91.560	91.620	78.16	0.73%
16	110012	海运转债	102.120	-0.536%	102.680	101.500	102.260	101.700	102.140	51.02	1.15%
17	110078	澄星转债	119.980	-2.929%	122.280	119.000	121.360	119.600	120.180	53.70	2.65%