返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

连续5日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600660福耀玻璃-1.15%-0.2883624.0025585.3210653119.150.53%
600519贵州茅台0.29%1.32836451.92123732.312738734.160.22%
600036招商银行-1.35%-0.3183322.64178501.027850549.200.38%
600874创业环保-6.85%-1.4082319.03176540.7688798761.298.17%
601238广汽集团1.23%0.3182325.6020308.227957126.320.19%
600056中国医药-0.60%-0.1582124.8512869.035166228.000.51%
600104上汽集团0.95%0.2881929.6262468.4221100610.810.19%
000568泸州老窖0.37%0.1881848.5323114.594802533.880.34%
600566济川药业1.85%0.6481835.3013505.413841530.590.47%
000856冀东装备-7.08%-2.4481432.02148208.67440839314.3219.42%
000418小天鹅A0.60%0.2881346.688173.841752325.130.40%
002350北京科锐9.99%3.0080933.0357772.6917582098.348.08%
300021大禹节水-3.98%-0.4280910.12130603.11123158053.3622.29%
000858五 粮 液-0.36%-0.1777647.5691501.4619259426.610.51%
000736中房地产-0.29%-0.0473913.677493.495439432.361.83%
300344太空板业-8.14%-2.1372824.04180846.73697140617.8950.47%
300176鸿特精密-0.57%-0.3771664.903975.016116138.940.57%
000538云南白药-0.34%-0.3068488.8031929.303589929.390.34%
002109兴化股份-2.59%-0.266599.7754214.54555615244.1926.45%
000710*ST天仪-0.74%-0.5158468.5012922.2018954--1.25%
600681百川能源2.42%0.3255013.535477.854086823.671.25%
603288海天味业-0.03%-0.0151138.836546.961678336.940.06%
002379鲁丰环保10.04%0.734978.0024246.39310989742.573.63%
002271东方雨虹1.47%0.4747332.5224777.157554329.871.34%
600009上海机场0.67%0.2546837.7939198.4810407625.950.95%
600276恒瑞医药0.49%0.2946858.8933531.165728553.400.24%
002054德美化工-1.06%-0.1746615.807339.994606337.951.46%
603969银龙股份-2.13%-0.4946322.5061214.6026554462.1317.40%
300107建新股份-0.21%-0.024629.6599286.691004130235.4430.70%
601607上海医药-1.14%-0.2946225.1920574.318152021.190.42%
数据时间:2017-5-26 15:02:31
TOP↑