返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

连续5日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600660福耀玻璃2.00%0.4580022.9344710.2419685019.830.98%
600197伊力特-0.10%-0.0279719.9231625.9515901028.473.61%
000596古井贡酒-0.38%-0.2079652.0010116.381950133.720.51%
000423东阿阿胶0.80%0.5179664.1844149.156912125.681.06%
600519贵州茅台0.38%1.44796380.26155825.864118728.740.33%
600809山西汾酒0.33%0.1079330.3714421.244765743.710.55%
600779水井坊-1.25%-0.3179324.5514156.955768660.331.18%
000877天山股份-1.59%-0.2777916.66176553.3410604732539.6312.05%
000568泸州老窖0.27%0.1177841.0038081.409340428.620.67%
002035华帝股份-1.51%-0.5077632.6310289.573171944.230.99%
200418小天鹅B-0.48%-0.1577431.001337.13431216.100.23%
000418小天鹅A-1.60%-0.6677340.698858.902173021.140.50%
002572索菲亚1.29%0.8677067.408613.181280657.180.44%
000963华东医药3.77%3.2875890.2828231.173190427.530.74%
600452涪陵电力0.13%0.0675747.752701.58571444.260.36%
300072三聚环保0.98%0.5975660.7675002.2312397244.711.37%
002213特 尔 佳-0.38%-0.1074325.906745.9626029338.471.39%
000858五 粮 液0.52%0.2273642.7770204.7916534723.870.44%
002635安洁科技-1.27%-0.5870445.2431694.807049449.403.32%
300176鸿特精密-0.27%-0.1567754.505546.1610024136.330.94%
002359齐星铁塔4.68%1.6464336.7030702.9285786--2.06%
300308中际装备-1.04%-0.4062938.026811.95179391484.380.84%
603009北特科技1.54%0.8262554.0214592.0727237127.207.49%
000538云南白药1.10%0.9458486.1437359.794366828.510.42%
000820神雾节能-4.56%-1.9354340.4029154.1770654128.403.20%
600242中昌数据2.25%0.4754121.3962317.70294948--11.03%
002569步森股份0.11%0.0646855.754547.828203--0.59%
002597金禾实业0.25%0.0546319.8123728.7511881323.852.14%
002726龙大肉食0.49%0.1043720.348293.524098632.973.77%
600276恒瑞医药0.07%0.0443253.8421267.783946549.150.17%
数据时间:2017-3-28 15:03:59
TOP↑