返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

连续5日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
000596古井贡酒0.63%0.3277651.005677.491112433.070.29%
600519贵州茅台-0.67%-2.40776354.8052767.921481526.820.12%
600809山西汾酒0.17%0.0577529.4712426.634211442.420.49%
000059华锦股份0.79%0.1177413.9829136.4820891714.291.49%
600779水井坊1.31%0.2977422.517030.333119655.320.64%
000568泸州老窖1.38%0.5175837.5616548.764418826.220.32%
000418小天鹅A-0.05%-0.0275336.405717.721556518.910.35%
600230*ST沧大0.63%0.1773827.224107.931512872.600.51%
600452涪陵电力-1.51%-0.6973344.883488.69777941.600.49%
600539ST狮头1.33%0.2561719.071498.917897--0.34%
603799华友钴业7.83%4.3747760.20129323.252234182393.968.24%
600197伊力特-0.06%-0.0140917.455185.242987824.940.68%
600802福建水泥0.23%0.0340513.3045711.40343955--9.01%
000488晨鸣纸业0.32%0.0440312.5815868.4912655711.761.14%
600668尖峰集团0.83%0.1540218.2314131.167788327.842.26%
000501鄂武商A-0.93%-0.2240223.425714.862436914.730.48%
600309万华化学3.43%0.8840126.5347075.0418011618.130.83%
000789万年青-0.94%-0.094009.5218811.3319877426.423.24%
600486扬农化工-0.38%-0.1440036.841661.72450029.080.15%
000698沈阳化工0.71%0.063918.526308.777421220.721.18%
900948伊泰B股1.14%0.013881.15263.12229223.280.17%
000877天山股份0.98%0.1338313.46128808.819654252051.8310.97%
601233桐昆股份-0.06%-0.0137815.9111040.746945826.260.72%
600104上汽集团1.06%0.2737025.7514039.80547499.770.05%
数据时间:2017-2-28 13:00:26
TOP↑