返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据统计 - 

收盘价事件

连续5日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
000012国债指数0.00%0.001000170.5121468.80219175--0.00%
000022沪公司债0.03%0.061000193.2676227.35801082--0.00%
000061沪企债300.01%0.02999153.1511133.37110269--0.00%
600886国投电力3.60%0.297428.3529974.7036160515.230.53%
000688国城矿业7.43%0.8562512.293513.672993440.220.26%
300498温氏股份1.70%0.4740628.1254573.1519534724.910.53%
000013企债指数0.03%0.06377226.79105520.961231531--0.00%
0001015年信用0.02%0.04377192.484825.3647699--0.00%
399298深信中高0.05%0.08377163.6415702.9516114--0.00%
399299深信中低0.06%0.10377176.2513587.5614149--0.00%
399301深信用债0.04%0.07377166.2919065.2619678--0.00%
399302深公司债0.04%0.07377169.5619065.2619678--0.00%
002796世嘉科技0.05%0.0232339.0716598.3941879160.3113.73%
601177杭齿前进0.22%0.023019.311734.0418732447.600.47%
399481企债指数0.01%0.02292127.84105197.37118874--0.00%
002916深南电路5.77%4.9824791.2754748.7361753--7.52%
002157正邦科技2.64%0.162376.2114231.5423201428.811.07%
300575中旗股份5.30%2.3119945.885767.071275021.603.55%
002567唐人神1.32%0.081886.125321.588810122.171.16%
603421鼎信通讯6.04%1.4518225.4547192.3018758839.5633.80%
600150*ST船舶0.92%0.1318014.235731.5240241--0.29%
002194*ST凡谷4.95%0.371777.8511257.53145557--3.54%
300080易成新能0.69%0.051727.2663135.37851168602.9916.95%
603338浙江鼎力5.68%3.3716762.7120784.613356937.931.36%
000139上证转债0.66%1.80164275.7293507.68862435--0.00%
600198*ST大唐1.06%0.081637.6015452.06203073--2.32%
300205天喻信息2.17%0.191628.943430.7938944144.190.91%
002552*ST宝鼎0.51%0.031625.911173.0819833--0.99%
600570恒生电子2.41%1.4016059.5653280.4390036217.721.46%
399413国证转债0.48%0.52160108.42180569.20167585--0.00%
数据时间:2019-1-18 15:04:44
TOP↑