返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

连续5日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
000596古井贡酒0.40%0.2392157.8331788.745573917.861.45%
600519贵州茅台0.23%1.16921499.9381571.881634425.640.13%
600801华新水泥2.87%0.4292015.0669400.2446498559.404.78%
600183生益科技-3.88%-0.6191915.1240449.5826569019.331.83%
600779水井坊2.63%0.9991938.6022906.675997451.161.23%
600197伊力特-0.49%-0.1191722.2410617.784733422.041.07%
600563法拉电子0.05%0.0391656.208742.721564038.320.70%
600809山西汾酒0.71%0.3891553.8323380.104368024.910.50%
002365永安药业1.10%0.4291438.6416684.064364072.882.83%
000822山东海化-3.68%-0.4391211.2431338.862759609.123.08%
000488晨鸣纸业0.38%0.0791218.7248935.9826327112.902.38%
600009上海机场0.58%0.2291138.1119595.125154023.200.47%
600507方大特钢-1.34%-0.1791112.4949680.1940167714.533.03%
200488晨 鸣B-0.07%-0.0190913.992409.68173239.640.37%
600309万华化学-2.10%-0.8390638.71148559.0438151512.051.47%
002008大族激光0.65%0.2790441.8277485.5618765473.681.89%
200418小天鹅B-0.31%-0.1189135.6597.1827414.190.01%
600516方大炭素-4.80%-1.5686430.96411134.031305699180.977.59%
600702沱牌舍得-0.64%-0.2486337.2717045.554556276.931.35%
600338西藏珠峰-3.10%-1.5085946.8415875.673384025.002.14%
200429粤高速B0.00%0.008397.00854.281219712.760.35%
002460赣锋锂业-4.90%-4.2983383.35269448.27315682111.316.08%
600872中炬高新-0.68%-0.1582821.827853.403581237.730.45%
000807云铝股份-2.13%-0.3382415.17172553.74115174484.306.69%
000799酒鬼酒-0.54%-0.1582227.6529301.9510557960.664.71%
601003柳钢股份-2.79%-0.208156.9838210.9654536022.072.13%
600260凯乐科技-1.03%-0.3379531.6828852.999121172.631.69%
000002万 科A-2.08%-0.5978327.81118400.33423093110.360.44%
000932*ST华菱-5.05%-0.437568.0856260.6269155419.812.29%
300308中际装备4.74%2.0675145.5620236.80446701564.812.08%
数据时间:2017-9-22 15:03:50
TOP↑