返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据统计 - 

收盘价事件

连续5日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
000661长春高新2.32%9.441402417.0058693.7014153123.390.83%
000022沪公司债0.02%0.031181201.37132545.3613303--0.00%
603899晨光文具3.01%1.40105747.9710005.012098966.430.23%
002714牧原股份1.73%1.53105189.80156492.8617660938.241.51%
002557洽洽食品0.90%0.30102933.5031498.769560955.101.89%
000999华润三九3.56%1.13101432.8720394.556227221.470.64%
603222济民制药6.06%2.86101150.078140.0216717462.240.52%
300214日科化学5.22%0.5192310.2813799.20137357109.414.06%
603012创力集团2.09%0.3381516.0918920.5711782591.821.85%
603658安图生物4.89%4.67761100.2511412.3011560156.160.28%
300598诚迈科技10.00%8.4066292.4089419.1598975896.7420.46%
000403振兴生化2.97%1.0563336.4011229.4531002127.131.14%
600223鲁商发展10.02%0.506145.491491.602716970.310.27%
603345安井食品10.00%5.2761257.9620538.993647069.552.66%
002655共达电声10.01%1.1959713.0852249.37407713593.4711.33%
002634棒杰股份7.22%0.635919.3511223.98122841133.953.87%
300369绿盟科技7.18%1.2958119.2524031.82127395--1.77%
002821凯莱英2.98%3.66577126.3630377.9724208148.081.98%
002475立讯精密3.03%0.8856729.88292394.3996940178.861.81%
300319麦捷科技10.06%0.885669.6368846.3274622899.6911.71%
399298深信中高0.00%0.00559170.609068.809106--0.00%
399301深信用债0.00%0.01559173.3610313.1010464--0.00%
399302深公司债0.00%0.00559177.0110307.0710458--0.00%
000013企债指数0.01%0.03558236.70147882.7114928--0.00%
0001015年信用0.01%0.02558199.8745322.844554--0.00%
002675东诚药业4.18%0.5952914.7225637.3817530582.882.77%
002705新宝股份6.47%0.9652315.8027591.4017943450.312.25%
300492山鼎设计10.01%5.3650958.9220662.93367181550.536.10%
300239东宝生物9.98%0.554746.0611753.43198524122.084.46%
300416苏试试验7.20%1.9547329.0519287.0768310--7.89%
数据时间:2019-10-22 15:02:36
TOP↑