返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

连续5日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600692亚通股份0.16%0.03019.2096066.77495921159.2919.45%
000885同力水泥9.98%2.17023.9150329.052105103985.004.93%
002597金禾实业9.79%1.59017.8335542.8620565821.483.71%
600309万华化学0.82%0.20024.6826863.0310938616.010.51%
000514渝 开 发1.56%0.20013.01100972.49784463756.409.30%
002606大连电瓷2.47%1.21050.1828841.9557909117.323.81%
601607上海医药3.25%0.68021.6033514.5815581617.730.81%
600585海螺水泥1.13%0.21018.8719751.9510454612.570.26%
002651利君股份10.00%1.35014.85107270.20782699172.6720.68%
000501鄂武商A0.18%0.04022.2922788.0510109314.021.99%
002545东方铁塔5.36%0.61012.0027538.1323024887.388.20%
600196复星医药2.01%0.49024.8628947.2911673820.680.61%
600583海油工程1.78%0.1408.0145050.8856045223.761.27%
000619海螺型材4.52%0.60013.8858804.7942342341.1811.76%
600425青松建化4.05%0.2105.3955235.8910340820.007.50%
600827百联股份2.15%0.32015.1719788.6813118027.200.85%
002453天马精化2.38%0.25010.7513648.86127429399.132.45%
002302西部建设10.02%1.07011.7588873.1080906850.167.84%
600106重庆路桥5.32%0.4108.1233421.0241792922.644.60%
002748世龙实业9.99%2.27025.0084218.6236003763.5848.74%
002573清新环境1.91%0.36019.2035162.7818282830.811.71%
000798中水渔业0.23%0.03013.1537940.782922920.009.15%
200055方大B1.99%0.1507.69861.131120239.830.33%
600166福田汽车0.29%0.0103.4227550.5481047873.711.22%
002377国创高新9.97%0.97010.7024071.692351801130.285.44%
002762金发拉比6.93%2.85044.0038139.5388746136.0813.08%
000504*ST生物1.75%0.29016.903988.88238270.000.77%
600260凯乐科技2.35%0.38016.5326874.9216378373.233.08%
600297广汇汽车0.43%0.0409.3225714.4527775519.191.51%
300176鸿特精密2.82%0.95034.667701.382226486.712.08%
数据时间:2017-1-20 15:01:15
TOP↑