返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

连续5日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600183生益科技6.94%0.9787714.9485674.9758971728.784.06%
600971恒源煤电2.36%0.2887712.16106181.75880750344.578.81%
600563法拉电子0.32%0.1787753.6716162.263053133.071.36%
600779水井坊3.85%1.0987529.3939294.7513550072.232.77%
200596古井贡B-0.44%-0.1587434.05352.84103522.080.09%
600036招商银行-1.83%-0.4687024.7481837.5432764710.050.16%
600309万华化学0.03%0.0186931.81147017.1946219019.701.78%
000488晨鸣纸业6.30%0.9786816.3796931.6160815015.365.50%
200488晨 鸣B2.72%0.3086611.323148.312804510.620.60%
000933神火股份-0.92%-0.1086510.74112931.92105870159.665.57%
600230沧州大化5.74%2.3583843.26166854.0739840534.3013.54%
600516方大炭素-0.97%-0.2382823.57336770.941409481385.898.20%
002350北京科锐-0.97%-0.1381613.3225246.5418672539.665.05%
600529山东药玻-1.02%-0.2381222.287224.143241839.041.26%
200429粤高速B0.16%0.017956.451095.211687813.470.48%
600295鄂尔多斯4.96%0.7874116.51123680.3677262370.2612.62%
300176鸿特精密-3.38%-1.9673956.0711896.2620861120.041.95%
002092中泰化学7.25%1.0572615.53158844.34105161718.086.20%
600110诺德股份2.08%0.3368716.1678137.00489814702.004.26%
000833中高企债0.03%0.05632168.5041389.58411511--0.00%
603799华友钴业2.38%1.5757867.46130841.06195140577.477.19%
002497雅化集团0.38%0.0553513.10128871.7399465093.9812.21%
601601中国太保-1.56%-0.5553434.7953101.6915223526.150.24%
002271东方雨虹-0.71%-0.2751437.6514702.633874834.580.69%
002008大族激光-1.13%-0.4350837.5057141.7615119747.381.52%
000036华联控股10.04%1.0350711.29135340.21122584620.3110.82%
000925基本面50-0.77%-32.385074187.124265983.1831224063--0.00%
600585海螺水泥0.45%0.1150624.5159742.1224431415.230.61%
600801华新水泥4.00%0.5050512.99128338.9498723543.0410.15%
601012隆基股份0.76%0.1550419.9345120.1122926725.711.31%
数据时间:2017-7-21 15:02:12
TOP↑