返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

连续5日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
000423东阿阿胶1.63%1.1181869.1817267.622521724.420.39%
600519贵州茅台1.21%5.07818423.9669105.521638132.040.13%
002032苏 泊 尔2.62%1.2381748.174412.99934028.240.22%
600660福耀玻璃2.72%0.6281523.429809.494216618.690.21%
000921海信科龙3.81%0.5881415.7912783.558235820.990.91%
600809山西汾酒-0.38%-0.1281331.878498.512667945.870.31%
600779水井坊2.19%0.5681326.103350.631296464.140.27%
600309万华化学-0.76%-0.2380729.8821012.317033018.500.33%
000856冀东装备7.31%2.0780130.38126873.16417997298.2218.41%
000568泸州老窖1.62%0.7780048.2817115.413547233.710.25%
600566济川药业0.09%0.0379735.091945.71554730.410.07%
002342巨力索具-2.19%-0.227969.8320151.81204853457.422.32%
000418小天鹅A0.93%0.4579548.603194.50659926.160.15%
200418小天鹅B3.98%1.2879333.4887.8326318.020.01%
002035华帝股份4.90%1.8279239.009751.642541552.860.79%
002572索菲亚3.69%1.3179036.837044.201924225.610.33%
600622嘉宝集团-1.16%-0.2378919.60893.61454658.220.09%
600230沧州大化2.56%0.8377933.2120534.286299426.332.14%
000963华东医药1.66%1.5177392.504071.42443931.080.10%
000858五 粮 液1.24%0.5875847.1839667.738423626.400.22%
300137先河环保-1.58%-0.4874929.92106677.77354695110.4311.97%
000401冀东水泥-2.20%-0.4474119.5857316.58292893498.852.17%
000429粤高速A-0.64%-0.057327.802815.113613716.290.77%
600722金牛化工1.38%0.1472810.303012.9029470270.340.43%
000959首钢股份-1.86%-0.147047.372322.173144497.220.11%
000022深赤湾A2.70%0.6169023.222995.041308228.120.28%
002359齐星铁塔0.96%0.3865839.982159.085408--0.13%
600539狮头股份0.43%0.0865118.8044.05235--0.01%
603009北特科技1.58%0.6462541.202139.21521597.011.43%
002199东晶电子2.48%0.3959716.09956.885978241.850.44%
数据时间:2017-4-26 10:00:28
TOP↑