返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

连续5日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600009上海机场-0.40%-0.25111862.2829986.434851937.910.44%
000596古井贡酒-3.00%-3.00111896.9540611.454198929.931.09%
600801华新水泥1.35%0.23111617.3140208.9623773868.282.44%
200596古井贡B-2.28%-1.33111556.912070.23358817.570.30%
600779水井坊0.23%0.13111356.6026364.804699575.010.96%
000661长春高新0.14%0.351102250.5042832.361726574.121.02%
600810神马股份8.16%1.47109619.4989035.8548121546.5410.88%
000860顺鑫农业-2.01%-0.87108542.3160751.1714342732.112.51%
600872中炬高新0.53%0.16103030.1217985.986006952.080.75%
900933华新B股-0.13%0.009931.49213.21143775.880.27%
600309万华化学1.90%0.9799052.08281205.6854528216.221.99%
300122智飞生物-2.81%-1.4996951.4766817.68129544341.311.49%
000636风华高科2.24%0.5395524.20209785.29897172199.2110.25%
000012国债指数0.03%0.06875166.0614957.52151699--0.00%
000022沪公司债0.04%0.07875186.3676669.10774230--0.00%
000061沪企债300.21%0.31874147.9610663.83106603--0.00%
000833中高企债-0.03%-0.06874176.2320700.27210189--0.00%
601888中国国旅-1.40%-1.0174871.3254620.017681248.470.39%
300347泰格医药-1.32%-0.8973766.5133842.1350920191.721.54%
002371北方华创-0.09%-0.0568053.8581298.891523653846.434.24%
300132青松股份-0.68%-0.0964613.0922311.54173626110.044.70%
600763通策医疗-1.42%-0.8461158.2618414.4731913109.131.00%
002507涪陵榨菜-4.90%-1.4660128.3136284.9012798987.701.66%
603939益丰药房-1.10%-0.7259464.9727761.394210184.941.16%
300408三环集团1.15%0.3053726.3048926.2318827548.901.15%
300144宋城演艺0.30%0.0853526.8841936.0215834939.841.37%
002228合兴包装1.82%0.115286.1535183.1656615452.355.45%
002153石基信息5.05%1.5152331.4263031.74204396133.454.22%
300470日机密封2.07%1.0249650.275188.121040078.771.09%
002690美亚光电1.45%0.3549324.5321911.9790601100.852.77%
数据时间:2018-07-17 15:04:04
TOP↑