返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据统计 - 

收盘价事件

连续5日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
900933华新B股0.48%0.0111661.87308.46167047.360.32%
600872中炬高新0.79%0.25107931.9720777.846520255.280.82%
000012国债指数0.03%0.06924166.8112000.32123407--0.00%
000022沪公司债0.06%0.12924189.0890576.98917053--0.00%
000833中高企债0.15%0.27924178.8710628.61110192--0.00%
000061沪企债30-0.01%-0.02921149.3029762.17298551--0.00%
900910海立B股-0.20%0.007711.00188.17186694.560.66%
002179中航光电-0.76%-0.3475144.6217070.533817748.030.49%
300132青松股份-2.19%-0.3070213.4025625.66189078112.645.11%
002228合兴包装1.37%0.105777.4018885.6025758462.992.48%
002025航天电器3.09%0.8349127.7314052.355132942.581.20%
002353杰瑞股份1.69%0.3636021.6631085.52142276224.132.11%
600273嘉化能源-2.18%-0.223579.8711978.0712084113.520.85%
600131岷江水电-1.52%-0.143529.072080.4522876451.690.56%
000013企债指数0.06%0.14301221.97131284.071338632--0.00%
0001015年信用0.03%0.06301188.422956.3230190--0.00%
000116信用1000.07%0.13301177.4146073.38463970--0.00%
399298深信中高0.07%0.12301160.5517886.6817889--0.00%
399301深信用债0.07%0.12301163.4231587.6931923--0.00%
399302深公司债0.09%0.14301166.6231586.4931922--0.00%
399299深信中低0.14%0.24298174.4719089.2219562--0.00%
300164通源石油2.50%0.232779.4222782.76241364--7.61%
002215诺 普 信-1.57%-0.122667.549838.1712881615.091.78%
603389亚振家居-10.01%-1.5425013.85231.851674--0.27%
002478常宝股份0.49%0.032496.206062.369694259.411.58%
000628高新发展1.16%0.112289.573649.1438610316.892.05%
600826兰生股份2.48%0.3921416.0914020.818759071.972.08%
600483福能股份0.00%0.002128.434774.885610516.390.45%
300546雄帝科技-2.08%-0.5320924.917490.8729609154.184.60%
000852石化机械1.40%0.1620111.6027828.91238714--3.99%
数据时间:2018-9-25 15:03:13
TOP↑