返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

连续5日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
601288农业银行2.37%0.1010024.47268782.0860597896.520.21%
601939建设银行1.31%0.1110029.09219427.9724508478.112.55%
000596古井贡酒-3.42%-2.59100173.1625105.663414422.590.89%
000830鲁西化工-0.92%-0.18100119.2875906.6439449629.392.69%
601398工商银行-0.15%-0.0110017.12309020.2943665508.370.16%
600197伊力特-1.27%-0.33100128.1938262.4313688427.933.10%
600809山西汾酒0.42%0.26100065.4255461.628545730.280.99%
600009上海机场-0.86%-0.3999944.6121060.934701127.150.43%
600036招商银行0.44%0.1499732.46276905.0484132910.240.41%
600383金地集团-2.57%-0.4399715.91140604.1286488620.621.92%
600519贵州茅台-0.07%-0.56997750.18381802.195092638.480.41%
600779水井坊-1.92%-0.9999750.9541445.788117867.531.66%
600345长江通信1.23%0.3699629.9623949.507944122.864.01%
600660福耀玻璃0.43%0.1299528.4125704.239023225.720.45%
002304洋河股份-0.94%-1.24994129.9967662.035223217.850.42%
600048保利地产-1.56%-0.2899317.29344218.29195930727.101.67%
600183生益科技-0.36%-0.0698917.0329065.8117064221.771.17%
002001新 和 成-1.62%-0.6998541.9962489.3814832749.331.38%
000661长春高新-0.16%-0.30984189.5218558.25976656.080.57%
000568泸州老窖-3.22%-2.2698167.89118036.1517173329.841.23%
002078太阳纸业2.92%0.3297911.2774974.2766211716.242.62%
000333美的集团-1.32%-0.7897658.17183096.0831387921.680.49%
000418小天鹅A-2.47%-1.7897670.4014669.432081528.030.47%
200418小天鹅B-0.65%-0.3497351.90287.9955220.660.03%
000732泰禾集团0.64%0.2497137.94308989.1678747551.176.33%
601100恒立液压-0.99%-0.3095431.1620490.106589782.501.05%
000858五 粮 液-1.42%-1.2393885.17325955.2538200422.491.01%
600460士兰微-3.75%-0.6192015.29139635.03887285145.297.11%
600872中炬高新-1.34%-0.3691026.799690.953649546.320.46%
601313江南嘉捷-3.29%-1.5988247.9488907.37182199290.194.59%
数据时间:2018-1-19 15:04:07
TOP↑