返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

连续5日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600009上海机场1.41%0.6495945.8756960.7712564627.921.15%
600345长江通信3.30%1.0195931.6047351.9515378524.117.77%
600660福耀玻璃-1.43%-0.4295828.8650114.0417302726.120.86%
600183生益科技-7.08%-1.2495816.2799231.3558469920.804.02%
000830鲁西化工-2.44%-0.3795814.77106016.8171629122.524.89%
601601中国太保-2.60%-1.2495846.52135654.2028802652.700.46%
002304洋河股份-4.70%-5.70957115.60106314.708979915.880.72%
600519贵州茅台-3.95%-26.73955650.52852814.3412849833.361.02%
600036招商银行1.78%0.5495430.90303424.599757919.750.47%
000725京东方A-2.85%-0.199546.481485910.732287573423.606.76%
600585海螺水泥2.77%0.7995129.28192577.5565876618.021.65%
000596古井贡酒-2.39%-1.6394966.5830846.554590820.561.20%
200596古井贡B-4.48%-1.9794942.001017.97235112.970.20%
600779水井坊-4.22%-2.0394946.0736321.187708961.061.58%
600197伊力特-5.28%-1.2694722.6035454.1915470022.393.51%
600276恒瑞医药-0.64%-0.4494668.77157109.2122527959.650.80%
600809山西汾酒-1.79%-1.0094554.9045830.248241125.410.95%
002001新 和 成0.88%0.3294536.58145759.7340175142.973.74%
000661长春高新-1.60%-3.00942184.1032122.471743354.481.03%
002008大族激光-4.28%-2.5494156.78218223.97378436100.043.81%
600104上汽集团3.14%1.0493934.18157515.1946703412.090.42%
000568泸州老窖-3.56%-2.5093767.6798879.1714437029.751.03%
000333美的集团-2.13%-1.2393656.43289969.0051109621.030.81%
000418小天鹅A-0.53%-0.3293560.5113319.792211424.090.50%
200418小天鹅B1.82%0.8193445.30374.3482718.030.04%
600566济川药业-1.82%-0.7293138.8818016.844573927.070.56%
601336新华保险-2.55%-1.8193169.24126645.0418062629.400.87%
600741华域汽车-2.82%-0.8293028.2546879.3816286014.570.57%
000913钱江摩托-7.10%-1.6992722.1122815.17100160115.232.21%
000063中兴通讯0.27%0.1192540.15519150.08129121734.613.76%
数据时间:2017-11-22 15:03:29
TOP↑