返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据统计 - 

收盘价事件

连续5日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
000012国债指数0.01%0.01954168.0118803.26195161--0.00%
000022沪公司债0.02%0.05954190.6493865.50958954--0.00%
000833中高企债0.06%0.12954181.8821557.42223584--0.00%
000061沪企债300.05%0.08953150.8814755.11148378--0.00%
002485希努尔-9.99%-1.4286012.80345.342698--0.05%
002463沪电股份-1.63%-0.137807.8647500.4859305566.723.54%
000622恒立实业10.01%0.875599.5664484.16701284--16.49%
002557洽洽食品2.25%0.4355619.508059.044181032.070.82%
300146汤臣倍健1.33%0.2851521.3039549.8718515527.642.11%
000918嘉凯城0.35%0.034718.6913542.12154973--0.86%
600131岷江水电-0.60%-0.0746811.619868.5084387578.192.07%
002700新疆浩源2.40%0.3239613.6745514.4733444562.8610.68%
000739普洛药业-0.24%-0.023918.205774.277034148.430.61%
600128弘业股份10.03%1.0838211.853668.2030955--1.25%
300651金陵体育4.48%1.7936341.753735.709096402.063.46%
300012华测检测5.19%0.333446.6927700.48421717733.552.81%
000013企债指数0.02%0.05331223.74127190.351345251--0.00%
0001015年信用0.01%0.02331189.7925577.91259105--0.00%
000116信用1000.07%0.12331179.2936248.93373757--0.00%
399298深信中高0.03%0.04331161.7114218.3414872--0.00%
399301深信用债0.02%0.03331164.4421947.2222980--0.00%
399302深公司债0.02%0.03331167.6121947.2222980--0.00%
399299深信中低-0.01%-0.02329174.9414140.8614792--0.00%
000656金科股份0.33%0.023256.1315140.7124703554.170.47%
002459天业通联-1.32%-0.1626211.9640939.91343746486.188.88%
600235民丰特纸10.00%0.752588.252000.3024246101.150.69%
600483福能股份0.46%0.042488.745127.955858616.990.47%
002708光洋股份9.96%0.672457.40886.391197853.720.50%
300001特锐德1.19%0.1824515.299937.056593368.630.76%
600783鲁信创投3.22%0.4924315.72107456.00674510174.989.06%
数据时间:2018-11-13 15:03:55
TOP↑