| 代码 | 简称 | 涨跌幅 | 涨跌额 | 成交价 | 均价 | 成交额(万元) | 成交量(手) | 市盈率 | 换手率 | 投资评级 | 资金流向 |
| 002745 | 木林森 | 8.95% | 1.24 | 15.10 | 15.10 | 1456.24 | 9644 | 15.04 | 0.13% | ||
| 600604 | 市北高新 | 1.56% | 0.14 | 9.09 | 9.09 | 1061.44 | 11677 | -- | 0.08% | ||
| 603005 | 晶方科技 | 1.42% | 0.56 | 39.93 | 39.93 | 404.89 | 1014 | 99.77 | 0.04% | ||
| 600634 | *ST富控 | 1.26% | 0.02 | 1.61 | 1.61 | 2.38 | 148 | 8.07 | 0.00% | ||
| 002301 | 齐心集团 | 1.01% | 0.12 | 11.97 | 11.88 | 291.36 | 2453 | 44.09 | 0.04% | ||
| 000518 | 四环生物 | 0.91% | 0.03 | 3.33 | 3.33 | 31.30 | 940 | 80.05 | 0.01% | ||
| 601899 | 紫金矿业 | 0.89% | 0.04 | 4.53 | 4.53 | 942.51 | 20806 | 25.94 | 0.01% | ||
| 603666 | 亿嘉和 | 0.83% | 0.57 | 68.88 | 69.05 | 218.90 | 317 | -- | 0.11% | ||
| 000428 | 华天酒店 | 0.76% | 0.02 | 2.64 | 2.64 | 53.33 | 2020 | -- | 0.02% | ||
| 603976 | 正川股份 | 0.74% | 0.13 | 17.64 | 17.49 | 318.42 | 1821 | -- | 0.48% | ||
| 002825 | 纳尔股份 | 0.68% | 0.09 | 13.39 | 13.39 | 2.14 | 16 | 33.34 | 0.00% | ||
| 300249 | 依米康 | 0.63% | 0.04 | 6.42 | 6.42 | 27.03 | 421 | -- | 0.01% | ||
| 002782 | 可立克 | 0.57% | 0.06 | 10.58 | 10.58 | 4.34 | 41 | 73.72 | 0.00% | ||
| 002731 | 萃华珠宝 | 0.53% | 0.04 | 7.61 | 7.61 | 34.70 | 456 | -- | 0.02% | ||
| 600071 | 凤凰光学 | 0.52% | 0.06 | 11.49 | 11.49 | 2.18 | 19 | -- | 0.00% | ||
| 600585 | 海螺水泥 | 0.42% | 0.22 | 52.99 | 52.99 | 958.06 | 1808 | 32.60 | 0.00% | ||
| 600635 | 大众公用 | 0.42% | 0.02 | 4.82 | 4.82 | 255.93 | 5310 | 28.13 | 0.02% | ||
| 600594 | 益佰制药 | 0.41% | 0.02 | 4.84 | 4.84 | 12.44 | 257 | 9.51 | 0.00% | ||
| 600598 | 北大荒 | 0.41% | 0.04 | 9.73 | 9.73 | 170.96 | 1757 | 17.79 | 0.01% | ||
| 600630 | 龙头股份 | 0.41% | 0.03 | 7.30 | 7.30 | 70.08 | 960 | 36.35 | 0.02% | ||
| 300736 | 百邦科技 | 0.37% | 0.04 | 10.82 | 10.82 | 6.49 | 60 | -- | 0.01% | ||
| 603712 | 七一二 | 0.25% | 0.06 | 24.11 | 24.07 | 373.74 | 1553 | -- | 0.04% | ||
| 399989 | 中证医疗 | 0.24% | 21.23 | 8944.37 | 30.16 | 10644.22 | 35292 | -- | 0.00% | ||
| 399997 | 中证白酒 | 0.24% | 20.38 | 8421.89 | 87.65 | 36881.65 | 42080 | -- | 0.00% | ||
| 002372 | 伟星新材 | 0.23% | 0.03 | 12.89 | 12.89 | 18.82 | 146 | 39.04 | 0.00% | ||
| 002777 | 久远银海 | 0.23% | 0.08 | 34.28 | 34.88 | 2.79 | 8 | 99.65 | 0.00% | ||
| 600020 | 中原高速 | 0.23% | 0.01 | 4.40 | 4.40 | 65.68 | 1493 | 5.46 | 0.01% | ||
| 601989 | 中国重工 | 0.19% | 0.01 | 5.24 | 5.24 | 46.69 | 891 | 90.22 | 0.00% | ||
| 002799 | 环球印务 | 0.17% | 0.03 | 17.42 | 17.42 | 5.75 | 33 | 107.48 | 0.00% | ||
| 399993 | CSWD生科 | 0.17% | 5.05 | 2959.48 | 34.21 | 11062.15 | 32339 | -- | 0.00% | ||
|
数据时间：2019/12/31 15:43:27
|
|||||||||||