| 代码 | 简称 | 涨跌幅 | 涨跌额 | 成交价 | 均价 | 成交额(万元) | 成交量(手) | 市盈率 | 换手率 | 投资评级 | 资金流向 |
| 002800 | 天顺股份 | 1.60% | 0.44 | 27.89 | 27.89 | 20.92 | 75 | 70.27 | 0.01% | ||
| 603005 | 晶方科技 | 1.42% | 0.56 | 39.93 | 39.93 | 404.89 | 1014 | 99.77 | 0.04% | ||
| 300339 | 润和软件 | 1.06% | 0.14 | 13.35 | 13.35 | 192.24 | 1440 | 64.51 | 0.02% | ||
| 002301 | 齐心集团 | 1.01% | 0.12 | 11.97 | 11.88 | 291.36 | 2453 | 44.09 | 0.04% | ||
| 300454 | 深信服 | 0.90% | 1.02 | 114.58 | 114.21 | 334.63 | 293 | -- | 0.01% | ||
| 603666 | 亿嘉和 | 0.83% | 0.57 | 68.88 | 69.05 | 218.90 | 317 | -- | 0.11% | ||
| 000501 | 鄂武商Ａ | 0.74% | 0.10 | 13.59 | 13.59 | 28.40 | 209 | 9.15 | 0.00% | ||
| 600108 | 亚盛集团 | 0.69% | 0.02 | 2.90 | 2.90 | 43.94 | 1515 | 72.50 | 0.01% | ||
| 300731 | 科创新源 | 0.65% | 0.19 | 29.39 | 29.38 | 124.27 | 423 | -- | 0.05% | ||
| 600093 | 易见股份 | 0.65% | 0.09 | 14.04 | 14.04 | 296.79 | 2114 | 20.58 | 0.02% | ||
| 300337 | 银邦股份 | 0.63% | 0.02 | 3.20 | 3.20 | 6.40 | 200 | 29.82 | 0.00% | ||
| 601789 | 宁波建工 | 0.54% | 0.02 | 3.75 | 3.75 | 12.52 | 334 | 17.42 | 0.00% | ||
| 601689 | 拓普集团 | 0.52% | 0.09 | 17.49 | 17.49 | 102.49 | 586 | 18.43 | 0.01% | ||
| 002801 | 微光股份 | 0.51% | 0.18 | 35.68 | 35.68 | 2.14 | 6 | 46.67 | 0.00% | ||
| 300699 | 光威复材 | 0.50% | 0.23 | 46.00 | 46.00 | 357.46 | 777 | -- | 0.02% | ||
| 300230 | 永利股份 | 0.49% | 0.02 | 4.12 | 4.12 | 73.25 | 1778 | 6.57 | 0.03% | ||
| 603516 | 淳中科技 | 0.45% | 0.17 | 38.30 | 38.36 | 99.34 | 259 | -- | 0.03% | ||
| 300747 | 锐科激光 | 0.44% | 0.51 | 116.11 | 116.61 | 1512.39 | 1297 | -- | 0.13% | ||
| 600585 | 海螺水泥 | 0.42% | 0.22 | 52.99 | 52.99 | 958.06 | 1808 | 32.60 | 0.00% | ||
| 300264 | 佳创视讯 | 0.41% | 0.02 | 4.84 | 4.84 | 12.10 | 250 | -- | 0.01% | ||
| 300340 | 科恒股份 | 0.39% | 0.05 | 12.74 | 12.74 | 19.11 | 150 | 18.16 | 0.01% | ||
| 002321 | 华英农业 | 0.36% | 0.02 | 5.54 | 5.51 | 198.48 | 3603 | 85.44 | 0.07% | ||
| 002286 | 保龄宝 | 0.33% | 0.02 | 6.01 | 5.99 | 11.80 | 197 | 39.34 | 0.01% | ||
| 300240 | 飞力达 | 0.31% | 0.02 | 6.51 | 6.51 | 6.18 | 95 | 38.24 | 0.00% | ||
| 000999 | 华润三九 | 0.29% | 0.09 | 30.62 | 30.60 | 120.25 | 393 | 20.00 | 0.00% | ||
| 399671 | 深防御50 | 0.29% | 21.72 | 7572.45 | 14.70 | 76920.79 | 523102 | -- | 0.00% | ||
| 000407 | 胜利股份 | 0.28% | 0.01 | 3.52 | 3.52 | 3.84 | 109 | 31.98 | 0.00% | ||
| 002379 | 宏创控股 | 0.28% | 0.01 | 3.63 | 3.63 | 6.93 | 191 | 36.18 | 0.00% | ||
| 601138 | 工业富联 | 0.28% | 0.05 | 17.65 | 17.63 | 1423.34 | 8072 | -- | 0.04% | ||
| 002352 | 顺丰控股 | 0.27% | 0.10 | 37.80 | 37.80 | 72.20 | 191 | 51.10 | 0.00% | ||
|
数据时间：2019/12/31 15:46:15
|
|||||||||||