| 代码 | 简称 | 最新价 | 52周涨跌幅 | 52周换手率 | 52周成交量(万手) | 52周最高价 | 52周最低价 | 投资评级 | 资金流向 | ||||||
| 300782 | 卓胜微 | 369.00 | 948.13% | 979.37% | 244.84 | 399.97 | 42.35 | ||||||||
| 300759 | 康龙化成 | 58.15 | 661.43% | 1636.72% | 1074.17 | 59.39 | 9.19 | ||||||||
| 300573 | 兴齐眼药 | 87.67 | 464.60% | 796.33% | 425.94 | 97.00 | 15.33 | ||||||||
| 300775 | 三角防务 | 32.80 | 454.82% | 3087.40% | 1529.80 | 56.34 | 7.09 | ||||||||
| 201872 | 招港B | 9.27 | 450.03% | 29.97% | 53.86 | 10.29 | 8.73 | ||||||||
| 603068 | 博通集成 | 100.55 | 440.65% | 2368.61% | 821.39 | 145.99 | 26.83 | ||||||||
| 002961 | 瑞达期货 | 29.21 | 425.31% | 874.06% | 393.32 | 39.00 | 6.68 | ||||||||
| 603927 | 中科软 | 84.76 | 423.49% | 683.63% | 289.86 | 108.79 | 19.42 | ||||||||
| 300777 | 中简科技 | 31.69 | 422.94% | 2408.53% | 963.65 | 54.86 | 7.27 | ||||||||
| 603613 | 国联股份 | 76.53 | 405.82% | 1179.71% | 415.37 | 79.73 | 18.16 | ||||||||
| 300552 | 万集科技 | 78.62 | 395.82% | 1421.92% | 671.97 | 80.30 | 13.43 | ||||||||
| 300785 | 值得买 | 139.35 | 389.51% | 1371.63% | 182.88 | 149.98 | 34.10 | ||||||||
| 300792 | 壹网壹创 | 187.00 | 386.45% | 375.46% | 75.09 | 193.18 | 45.96 | ||||||||
| 300783 | 三只松鼠 | 69.10 | 371.39% | 1369.27% | 561.40 | 81.50 | 17.62 | ||||||||
| 601865 | 福莱特 | 9.37 | 371.34% | 2559.34% | 3839.00 | 18.38 | 2.88 | ||||||||
| 002552 | 宝鼎科技 | 19.60 | 364.37% | 1069.33% | 2140.24 | 28.44 | 4.15 | ||||||||
| 002194 | 武汉凡谷 | 22.11 | 360.38% | 1014.56% | 3770.98 | 27.16 | 4.81 | ||||||||
| 600776 | 东方通信 | 19.83 | 360.34% | 1437.43% | 13741.82 | 41.88 | 4.25 | ||||||||
| 603093 | 南华期货 | 21.49 | 344.21% | 876.28% | 613.40 | 33.86 | 6.97 | ||||||||
| 603222 | 济民制药 | 50.34 | 335.22% | 162.61% | 520.35 | 51.50 | 10.66 | ||||||||
| 001872 | 招商港口 | 16.94 | 332.99% | 133.25% | 619.44 | 20.49 | 13.50 | ||||||||
| 002869 | 金溢科技 | 71.19 | 328.78% | 2357.63% | 1069.18 | 76.17 | 14.25 | ||||||||
| 300526 | 中潜股份 | 46.97 | 318.02% | 440.19% | 748.75 | 57.88 | 10.55 | ||||||||
| 601236 | 红塔证券 | 14.22 | 310.98% | 1709.11% | 6221.14 | 19.79 | 4.15 | ||||||||
| 002714 | 牧原股份 | 95.00 | 310.51% | 322.33% | 3761.55 | 103.60 | 22.82 | ||||||||
| 002945 | 华林证券 | 14.25 | 295.22% | 3514.14% | 9488.18 | 21.45 | 4.34 | ||||||||
| 002157 | 正邦科技 | 16.72 | 291.77% | 830.04% | 18124.56 | 24.67 | 4.20 | ||||||||
| 603186 | 华正新材 | 52.73 | 291.12% | 1626.49% | 1198.98 | 55.68 | 13.38 | ||||||||
| 601698 | 中国卫通 | 10.52 | 286.76% | 1544.23% | 6176.90 | 15.99 | 3.26 | ||||||||
| 300793 | 佳禾智能 | 51.25 | 283.47% | 123.31% | 51.39 | 52.89 | 16.12 | ||||||||
|
数据时间：2019/11/4 13:21:36
|
|||||||||||||||