返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

连续5日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600419天润乳业-2.13%-1.53070.1916800.092325471.192.79%
002606大连电瓷3.09%0.90030.0049458.1116964769.679.97%
002035华帝股份4.03%1.06027.359605.823551031.771.06%
002572索菲亚1.99%1.21061.889736.651581471.440.55%
000912泸天化9.99%0.92010.1316766.721655150.002.83%
002411必康股份5.19%1.27025.7436219.7114375040.684.99%
600069银鸽投资8.29%0.7109.2752556.885743110.006.96%
600275武昌鱼7.45%0.99014.28137670.329753610.0019.17%
000635英 力 特9.99%1.61017.7330700.8017315781.485.71%
300391康跃科技10.00%2.58028.3863189.642327331043.3837.74%
300338开元仪器7.46%1.57022.6216285.1273641565.504.37%
600409三友化工1.27%0.1108.8019740.1722320827.711.21%
200028一致B-1.06%-0.55051.30482.2194017.160.17%
600182S佳通-4.69%-1.16023.5971085.0228326953.9816.66%
600439瑞贝卡4.49%0.3207.4421351.8528789546.043.05%
002479富春环保0.81%0.11013.7118206.8213272844.401.82%
600293三峡新材-0.34%-0.05014.563142.65215421323.640.63%
300320海达股份0.62%0.09014.543076.022095351.740.89%
000880潍柴重机0.86%0.13015.298019.0252618136.033.89%
600077宋都股份3.25%0.2006.3631635.1349921440.773.73%
000731四川美丰10.06%0.8008.7565373.987626540.0012.89%
000949新乡化纤1.00%0.0505.0517463.4534879476.753.40%
000513丽珠集团2.47%1.31054.3115194.502822226.331.20%
601999出版传媒-0.86%-0.10011.504612.334000962.700.73%
600888新疆众和4.02%0.3108.0313809.07174678126.662.72%
002251步 步 高-0.49%-0.07014.2828346.1719490432.313.00%
000006深振业A5.57%0.5109.6683718.2687792563.896.53%
002693双成药业1.72%0.21012.4015945.191283910.003.18%
600568中珠医疗1.17%0.28024.2215386.736383270.241.26%
600290华仪电气0.70%0.08011.4410270.559066183.631.72%
数据时间:2016-9-30 15:01:17
TOP↑