返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

连续5日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600519贵州茅台5.20%14.230288.00182045.036353218.500.51%
600547山东黄金1.70%0.66039.45308882.2877817863.475.47%
000957中通客车6.77%2.75043.37107498.1024256023.7310.17%
300037新宙邦0.18%0.12067.7257536.098539458.607.85%
300340科恒股份7.47%5.77082.99120392.95137880934.5716.85%
300381溢多利5.37%3.52069.077143.1510518195.553.46%
300116坚瑞消防21.05%4.20024.15116630.535026020.0016.34%
300236上海新阳2.97%1.53053.0051884.0194809159.455.87%
600779水井坊5.31%0.84016.6625866.2015709225.983.22%
600071凤凰光学6.42%1.77029.3319637.14677850.002.85%
002533金杯电工2.45%0.33013.7969879.9749935674.789.92%
002155湖南黄金-2.44%-0.34013.5964559.964731610.004.75%
002138顺络电子5.69%0.99018.3845753.3624741344.923.68%
002718友邦吊顶10.26%7.12076.5317243.1522531135.7910.75%
603009北特科技2.40%1.00042.6715177.003548676.8613.31%
601689拓普集团10.01%2.99032.8541597.7212891942.407.55%
603806福斯特3.80%1.99054.3043805.658117134.179.00%
000568泸州老窖5.74%1.64030.2130400.8010058717.820.72%
600702沱牌舍得-0.46%-0.11023.7326618.99111896164.343.32%
300346南大光电7.37%3.05044.4342994.08936802709.157.39%
002341新纶科技4.19%0.90022.4077973.18346493102.0012.45%
300322硕贝德6.80%1.40021.9968066.09306344138.838.49%
002077大港股份0.79%0.18022.8518546.3280204865.533.18%
000766通化金马7.86%1.38018.9327643.0014591289.973.25%
002371七星电子-0.05%-0.02042.9575973.541732195965.285.09%
601225陕西煤业7.97%0.4005.4247896.828784910.003.24%
600639浦东金桥7.57%1.83026.00160099.5862020073.619.44%
300054鼎龙股份1.94%0.49025.7017784.346895068.642.28%
002436兴森科技7.52%1.63023.3124676.35106250148.663.28%
300159新研股份4.31%0.74017.9022896.891292024475.002.31%
数据时间:2016-6-27 15:01:05
TOP↑