返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据统计 - 

盘中价格

连续5日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
900933华新B股5.43%0.1011722.00750.92384257.890.73%
600872中炬高新3.50%0.98107929.0024086.728435550.141.06%
000012国债指数0.01%0.02936167.2720288.13210750--0.00%
000022沪公司债0.01%0.03936189.7869486.07731516--0.00%
000061沪企债300.01%0.02935150.146593.5571118--0.00%
000833中高企债0.01%0.01935180.0320048.28209445--0.00%
900910海立B股2.70%0.027730.8887.75101544.000.36%
002179中航光电3.11%1.1975039.4225422.906609842.430.84%
300132青松股份5.59%0.6170511.5212616.5511208596.843.03%
002228合兴包装0.21%0.015774.8612750.1627175941.372.62%
600273嘉化能源1.29%0.125749.3922639.2024183812.871.71%
002007华兰生物8.59%2.8050735.3952586.2915459632.231.93%
002353杰瑞股份4.85%0.9138819.6924929.24129950203.751.93%
600131岷江水电1.77%0.173689.803936.3440399488.050.99%
002319乐通股份-0.88%-0.1432215.861964.2212439--0.62%
000013企债指数0.02%0.04313222.7689970.01959282--0.00%
0001015年信用0.02%0.03313189.032242.7623885--0.00%
399298深信中高0.03%0.04313161.028284.428685--0.00%
399301深信用债0.02%0.03313163.9214532.3115138--0.00%
399302深公司债0.02%0.03313167.1114532.3115138--0.00%
000116信用1000.03%0.06311177.7236444.91396482--0.00%
399299深信中低0.01%0.01310174.759208.939748--0.00%
300164通源石油2.97%0.223017.6312984.18174408--5.50%
600733北汽蓝谷3.80%0.302818.2032740.334051031126.3710.21%
603393新天然气1.91%0.7027737.405606.611519726.971.59%
000629攀钢钒钛7.93%0.282673.81136340.20370807936.837.78%
603389亚振家居2.01%0.162518.127544.6193338--14.82%
000628高新发展1.55%0.132388.532039.6424165282.451.29%
600826兰生股份-5.91%-0.622289.8718001.5918675444.154.44%
002808恒久科技-1.99%-0.2822013.794584.3132965102.393.77%
数据时间:2018-10-19 15:04:44
TOP↑