返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

连续5日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600007中国国贸8.56%1.73021.9312319.995791331.310.57%
002032苏 泊 尔2.78%1.11041.0013120.363231423.530.77%
002120新海股份1.45%0.58040.50117611.17309556154.3431.52%
300017网宿科技3.94%2.85075.25121455.7616233661.443.21%
600660福耀玻璃4.82%0.76016.5352605.1632171217.781.61%
000895双汇发展5.70%1.30024.1068376.3828732518.521.58%
200488晨 鸣B3.71%0.2306.433364.56528127.741.12%
600084中葡股份2.19%0.22010.28124479.5612191460.0012.21%
600333长春燃气4.08%0.41010.4727954.7526704362.625.04%
600104上汽集团2.09%0.48023.47151542.736394488.150.58%
000089深圳机场3.47%0.3109.2432267.2235015535.541.71%
601607上海医药2.22%0.45020.7652099.2824981915.691.30%
300294博雅生物5.52%3.79072.4351803.7072000125.665.23%
002350北京科锐4.51%0.92021.3227821.401296141045.105.96%
600309万华化学5.99%1.09019.3029365.4715462123.510.72%
600998九州通-0.79%-0.16020.1227541.3013360758.560.93%
600690青岛海尔4.08%0.42010.7269151.5365204710.241.19%
900938天海B10.02%0.0600.702050.6329274031.958.98%
000721西安饮食1.10%0.1009.2397809.3410854890.0024.94%
002271东方雨虹4.77%0.94020.6633175.3116199876.752.87%
600195中牧股份6.88%1.45022.5338114.8517673629.754.11%
600491龙元建设7.04%0.6109.2838457.4642387842.494.47%
000419通程控股10.00%0.8509.3584512.2693498837.7617.21%
600741华域汽车2.72%0.44016.6169113.564141919.171.60%
601111中国国航1.96%0.1608.3454568.6565100011.200.76%
600377宁沪高速3.42%0.3009.069025.4610062114.750.26%
600029南方航空3.39%0.2808.54110961.4713011827.811.85%
600066宇通客车5.05%1.12023.2864885.5028200234.041.48%
600535天士力2.68%1.07041.0241845.0510286940.001.00%
600100同方股份2.00%0.33016.79253189.2715130712.397.31%
数据时间:2016-7-28 15:01:12
TOP↑