返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

连续5日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
002120新海股份9.99%4.15045.6934121.0177550174.127.90%
002694顾地科技0.50%0.12024.0814563.53595200.001.96%
300381溢多利1.41%1.11080.0064173.0478343255.7525.74%
600278东方创业2.00%0.46023.4828813.6412424582.792.38%
002606大连电瓷0.72%0.17023.9315124.836297955.914.44%
002495佳隆股份2.21%0.2009.2357459.04619240137.3513.01%
600178东安动力10.04%1.13012.3934324.11292569407.576.33%
600056中国医药1.29%0.24018.8326067.5613829818.661.37%
000935四川双马10.02%0.8509.33967.74103720.000.31%
600797浙大网新-0.05%-0.01018.7128769.651532630.001.87%
600187国中水务-1.22%-0.0806.46270960.1840856460.0028.07%
002530丰东股份2.28%0.70031.4514165.8644941854.621.68%
200053深基地B1.49%0.43029.351896.846459181.620.58%
600590泰豪科技4.27%0.77018.8020146.01108494178.032.16%
600758红阳能源2.02%0.32016.1815678.2397813231.148.48%
600353旭光股份9.97%1.05011.5866748.93585833175.4510.77%
000910大亚科技0.66%0.12018.1711341.736273981.551.19%
603898好莱客3.25%1.20038.1617315.9845708207.395.24%
002125湘潭电化8.33%1.89024.5975313.823111656830.5622.36%
002110三钢闽光0.00%0.0008.5019387.6922612945.124.23%
600310桂东电力2.80%0.2709.9110730.27109404117.981.32%
300459金科娱乐6.33%3.10052.10157225.09303451350.1323.64%
600539ST狮头2.20%0.31014.432866.23199110.000.87%
000820金城股份0.42%0.09021.5514837.45682820.003.09%
600529山东药玻1.80%0.34019.1815511.448084131.923.14%
300143星河生物-1.49%-0.44029.0610302.9335102208.763.31%
002480新筑股份0.49%0.06012.3621327.941694890.002.71%
300026红日药业2.40%0.49020.9488119.5542123841.985.93%
002598山东章鼓3.97%0.50013.0931292.7723703499.178.75%
002589瑞康医药2.03%0.69034.689383.022749456.260.92%
数据时间:2016-8-24 15:01:14
TOP↑