返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

连续5日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600660福耀玻璃-2.28%-0.5279822.2946956.9621072419.281.05%
000596古井贡酒-1.77%-0.9379751.6217332.673376033.470.88%
000423东阿阿胶0.08%0.0579663.6247497.747467325.461.14%
600197伊力特1.30%0.2579519.4731028.2916149727.833.66%
600519贵州茅台0.65%2.49794386.14121601.653161329.180.25%
600779水井坊-0.32%-0.0879124.8915720.536311261.171.29%
000568泸州老窖0.63%0.2677941.7835937.008627329.170.62%
000877天山股份0.54%0.0977816.87251397.5314663002571.6516.66%
002035华帝股份-2.79%-0.9377532.3510912.433358043.851.04%
000418小天鹅A-1.68%-0.6977440.376832.151690320.970.39%
002572索菲亚0.33%0.2277067.5310385.761551357.290.54%
000963华东医药-1.22%-1.0975887.9928958.753268226.840.75%
600452涪陵电力2.41%1.1475848.398715.871789044.851.12%
300072三聚环保1.78%1.0675560.5074753.7712330244.521.36%
600230沧州大化-9.83%-2.5674523.4842862.4017708662.636.02%
000858五 粮 液-0.86%-0.3773742.7386370.5820190923.850.53%
200429粤高速B1.07%0.067215.652141.373792711.111.09%
002635安洁科技-3.39%-1.5370243.6328438.296466347.643.05%
600760中航黑豹-7.62%-2.7770033.6096645.75280220--8.12%
300176鸿特精密-1.48%-0.8167754.106545.8212306135.331.15%
002040南 京 港7.28%1.8066326.51164437.29612377348.6324.91%
002359齐星铁塔9.82%3.2864336.6751428.27144989--3.48%
600539ST狮头-1.86%-0.3462217.962470.0113609--0.59%
600793宜宾纸业-5.74%-2.4960440.9214150.6733766--3.21%
600242中昌数据-4.44%-0.9354120.0342012.86208441--7.80%
600209罗顿发展-10.02%-1.7350415.53164415.281016864--23.85%
002597金禾实业0.92%0.1846319.8318005.889120823.871.64%
002726龙大肉食-0.75%-0.1543619.866691.763353232.193.08%
601800中国交建-0.93%-0.1743418.0265279.7136290919.390.31%
600276恒瑞医药-0.21%-0.1143153.2428593.825385048.600.23%
数据时间:2017-3-30 15:04:05
TOP↑