返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

连续5日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600519贵州茅台0.25%0.89775362.5962682.761735427.400.14%
000059华锦股份-0.40%-0.0677314.8940339.6927302515.221.95%
600779水井坊0.89%0.2077322.5622940.7010163955.442.08%
200488晨 鸣B-0.21%-0.027669.582374.24249328.950.53%
000568泸州老窖0.74%0.2875738.3624152.956344226.780.45%
600230*ST沧大-0.37%-0.1073727.0116054.496020572.042.05%
600452涪陵电力-1.20%-0.5673245.974072.19890642.610.56%
000858五 粮 液-0.47%-0.1971540.2965085.3216231822.490.43%
603799华友钴业-3.11%-1.7647654.81182447.803322942179.6112.25%
600197伊力特0.83%0.1540818.1413711.737679825.931.74%
002304洋河股份-0.60%-0.5040683.0014856.191786119.390.14%
600802福建水泥-7.00%-1.0140413.42127126.32934094--24.46%
000488晨鸣纸业-1.88%-0.2440212.5546792.4537307411.733.37%
600668尖峰集团-0.93%-0.1740118.0630577.9716942827.584.92%
000501鄂武商A-1.67%-0.4040123.5814655.406127014.831.21%
600309万华化学-0.52%-0.1440026.8243078.3816194018.330.75%
600486扬农化工-2.42%-0.9439937.838584.872267129.860.73%
300175朗源股份2.06%0.3239715.8533993.22214151179.084.64%
000698沈阳化工-0.91%-0.083898.6917928.2420639521.133.29%
000933*ST神火-3.38%-0.253877.1532645.1145183112.342.38%
900948伊泰B股-3.21%-0.043871.152102.311801753.271.36%
000877天山股份0.69%0.0938213.15137779.1010461582004.5711.89%
601233桐昆股份-2.16%-0.3737716.7816032.199555327.700.99%
000789万年青-4.18%-0.423639.6346255.7347675726.727.77%
000965天保基建0.54%0.043637.4418043.5724399348.342.42%
600585海螺水泥-3.71%-0.7836320.2452340.8225817013.480.65%
600801华新水泥-3.76%-0.393619.9733310.2533376069.643.43%
600425青松建化-3.35%-0.233616.6352488.13789408--5.73%
600720祁连山-3.15%-0.3336110.1478667.4277041228.979.93%
数据时间:2017-2-24 15:01:08
TOP↑