返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据统计 - 

盘中价格

连续5日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600809山西汾酒2.66%2.22141185.8244882.135244839.720.61%
000022沪公司债0.04%0.091179201.3497943.019848--0.00%
000061沪企债300.03%0.041178157.779306.66922--0.00%
002714牧原股份1.11%0.97105088.27226300.9825413237.592.18%
002557洽洽食品4.11%1.31102833.2050468.5615334554.613.02%
603939益丰药房-2.77%-2.4594686.1328415.9332873112.610.91%
300142沃森生物-3.13%-0.9681329.7586298.50285466--1.96%
002568百润股份4.57%1.0778524.5011181.1246544208.971.33%
300326凯利泰-10.01%-1.7572115.7336319.7521809673.453.10%
300598诚迈科技5.51%4.3966084.00101475.46131668815.2227.22%
002697红旗连锁-6.74%-0.586608.0341105.1549201769.544.56%
000403振兴生化-1.31%-0.4763135.3510232.7228617123.461.05%
399298深信中高0.03%0.05557170.607346.337397--0.00%
399299深信中低-0.01%-0.02557185.869494.819740--0.00%
399301深信用债0.02%0.03557173.3510323.6310596--0.00%
399302深公司债0.01%0.01557177.0110317.3210590--0.00%
000013企债指数0.04%0.09556236.67114662.8511685--0.00%
0001015年信用0.03%0.07556199.8514662.671468--0.00%
000116信用1000.03%0.05556187.0818787.261888--0.00%
002675东诚药业-0.84%-0.1252614.1329615.1220564279.563.25%
002705新宝股份10.01%1.3552114.8421847.2415119147.261.90%
399481企债指数0.00%-0.01518128.2775293.3876204--0.00%
600223鲁商发展9.91%0.455044.992594.675199763.910.52%
002901大博医疗-9.99%-5.6950351.2614067.4226246--6.55%
300319麦捷科技-3.74%-0.344928.7582731.6089511290.5814.05%
300492山鼎设计5.06%2.5843153.5611397.44214791409.473.57%
002655共达电声7.50%0.8337511.8943186.46372699539.4710.35%
603976正川股份2.13%0.4734122.5511599.8852609--13.74%
300494盛天网络-3.77%-0.5434013.7843827.1330278831.4320.47%
300302同有科技-4.20%-0.5032811.4163424.82513273102.0220.81%
数据时间:2019-10-21 15:03:16
TOP↑