返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

连续5日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600183生益科技6.94%0.9787614.9485674.9758971728.784.06%
600971恒源煤电2.36%0.2887612.16106181.75880750344.578.81%
600563法拉电子0.32%0.1787653.6716162.263053133.071.36%
200596古井贡B-0.44%-0.1587434.05352.84103522.080.09%
600779水井坊3.85%1.0987429.3939294.7513550072.232.77%
600036招商银行-1.83%-0.4686724.7481837.5432764710.050.16%
600309万华化学0.03%0.0186731.81147017.1946219019.701.78%
000488晨鸣纸业6.30%0.9786716.3796931.6160815015.365.50%
000933神火股份-0.92%-0.1086510.74112931.92105870159.665.57%
200488晨 鸣B2.72%0.3086511.323148.312804510.620.60%
000423东阿阿胶-1.12%-0.7585766.4540746.856109123.460.93%
600230沧州大化5.74%2.3583743.26166854.0739840534.3013.54%
600516方大炭素-0.97%-0.2382723.57336770.941409481385.898.20%
600529山东药玻-1.02%-0.2381122.287224.143241839.041.26%
200429粤高速B0.16%0.017966.451095.211687813.470.48%
600295鄂尔多斯4.96%0.7874016.51123680.3677262370.2612.62%
002092中泰化学7.25%1.0572515.53158844.34105161718.086.20%
300308中际装备3.64%1.4369840.706111.42152431589.020.71%
000833中高企债0.03%0.05631168.5041389.58411511--0.00%
603799华友钴业2.38%1.5757667.46130841.06195140577.477.19%
002497雅化集团0.38%0.0553413.10128871.7399465093.9812.21%
601601中国太保-1.56%-0.5553334.7953101.6915223526.150.24%
002271东方雨虹-0.71%-0.2751337.6514702.633874834.580.69%
002008大族激光-1.13%-0.4350837.5057141.7615119747.381.52%
600801华新水泥4.00%0.5050512.99128338.9498723543.0410.15%
600585海螺水泥0.45%0.1150524.5159742.1224431415.230.61%
601336新华保险-2.59%-1.5850559.4768571.9611481637.540.55%
000036华联控股10.04%1.0350411.29135340.21122584620.3110.82%
600507方大特钢-3.13%-0.3650211.1385001.3876473023.915.77%
601012隆基股份0.76%0.1550219.9345120.1122926725.711.31%
数据时间:2017-7-21 15:02:12
TOP↑