返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据统计 - 

盘中价格

连续5日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
000012国债指数0.05%0.08972169.3729327.63297175--0.00%
000022沪公司债0.05%0.10972191.7677267.39774968--0.00%
000833中高企债0.17%0.31972183.3011925.54126419--0.00%
000061沪企债300.05%0.08971151.6610906.23108764--0.00%
000013企债指数0.05%0.11349225.03111303.651131772--0.00%
0001015年信用0.05%0.10349190.9521072.82202397--0.00%
000116信用1000.11%0.19349180.5615721.49158510--0.00%
399298深信中高0.06%0.09349162.5421955.4422049--0.00%
399301深信用债0.04%0.06349165.2028055.5528442--0.00%
399302深公司债0.04%0.06349168.4228048.7628435--0.00%
300001特锐德2.93%0.5030017.5921210.4812109378.951.40%
002414高德红外0.41%0.0828919.8227056.691355592489.952.85%
600776东方通信10.06%0.642067.0062223.58919673117.299.62%
002047宝鹰股份0.14%0.011637.359302.1212601636.801.00%
603826坤彩科技2.38%0.3616215.487853.335093953.062.69%
600612老凤祥1.51%0.6016140.453513.86867017.020.27%
600547山东黄金2.46%0.6915628.7876216.3326346140.811.82%
300379东方通0.75%0.1215216.057906.7548996356.982.46%
600406国电南瑞2.95%0.5414418.8245398.31243236640.141.10%
600817ST宏盛5.05%0.441439.1539.444311485.390.03%
002061浙江交科1.35%0.1613811.9915756.3413199237.332.28%
603444吉比特9.26%12.55132148.0136461.862519316.196.11%
601766中国中车1.21%0.111319.2191028.8198596957.360.43%
600289*ST信通2.02%0.061313.035933.0419374863.503.42%
300590移为通信4.78%1.1613125.4516182.426355058.906.55%
603318派思股份2.63%0.3512913.665275.0638447515.080.96%
600556ST慧球4.94%0.231284.8922.79466--0.01%
600807*ST天业-4.93%-0.201263.8618798.48456761140.675.80%
603060国检集团-1.10%-0.2212519.741697.85853269.331.34%
300117嘉寓股份2.07%0.091244.4423903.8453651673.037.51%
数据时间:2018-12-10 15:02:11
TOP↑