返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

连续5日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600801华新水泥2.15%0.34109916.1738161.1723922263.782.46%
600009上海机场-0.79%-0.45109556.5831852.975610134.440.51%
200596古井贡B-0.02%-0.01109550.101146.13228315.470.19%
600519贵州茅台0.95%7.211094766.53219005.592885539.310.23%
002304洋河股份-0.67%-0.941094139.5037530.002703919.160.22%
600585海螺水泥1.10%0.39108635.6998996.3628060221.960.70%
600132重庆啤酒3.61%0.98108428.0912898.844667170.590.96%
600809山西汾酒-1.48%-0.93108361.7227703.634513728.560.52%
600810神马股份6.66%1.00107816.0159956.4538483438.238.70%
000418小天鹅A0.99%0.70107171.6513653.351934528.520.44%
000860顺鑫农业-3.04%-1.21106738.5968004.2017678729.293.10%
600196复星医药2.55%1.09106643.8977609.6417904635.910.94%
603288海天味业0.00%0.00105574.6930169.864087751.700.15%
600529山东药玻-1.80%-0.44104224.006508.642699628.121.05%
600872中炬高新2.96%0.78100027.169848.303683046.960.46%
600900XD长江电-2.12%-0.3698816.6150381.5130268433.740.26%
000012国债指数0.01%0.01857165.0815374.70158153--0.00%
000022沪公司债0.03%0.05857185.69114397.881161421--0.00%
000061沪企债300.05%0.07856146.5327397.27278392--0.00%
000833中高企债0.03%0.04854175.9418452.85194509--0.00%
000807食品饮料0.28%41.5485315136.101202031.824126505--0.00%
000036上证消费1.11%100.198489095.30744219.752795352--0.00%
000069消费800.63%31.047224958.781766214.257961631--0.00%
300347泰格医药-1.12%-0.7272063.8035136.8854611183.901.65%
603589口子窖0.30%0.1971963.0824168.953904928.931.33%
600600青岛啤酒2.25%1.0171845.9826637.415854426.810.84%
600518康美药业0.13%0.0370522.9429955.9013230226.570.30%
002042华孚时尚1.67%0.127047.304271.155928011.060.39%
002028思源电气1.16%0.1970216.598192.9249513184.010.85%
601888XD中国国-0.37%-0.2569266.9665883.369807445.510.50%
数据时间:2018-06-22 15:04:01
TOP↑