返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

连续5日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
000885同力水泥9.98%2.17023.9150329.052105103985.004.93%
002597金禾实业9.79%1.59017.8335542.8620565821.483.71%
000514渝 开 发1.56%0.20013.01100972.49784463756.409.30%
601607上海医药3.25%0.68021.6033514.5815581617.730.81%
600760*ST黑豹-2.95%-0.74024.34110577.554450450.0012.90%
600215长春经开-9.98%-1.49013.44103257.85752737310.1516.19%
600282南钢股份0.28%0.0103.5921254.2958958046.911.52%
000501鄂武商A0.18%0.04022.2922788.0510109314.021.99%
002595豪迈科技3.08%0.65021.764640.842141323.080.41%
002545东方铁塔5.36%0.61012.0027538.1323024887.388.20%
600583海油工程1.78%0.1408.0145050.8856045223.761.27%
600425青松建化4.05%0.2105.3955235.8910340820.007.50%
600106重庆路桥5.32%0.4108.1233421.0241792922.644.60%
002302西部建设10.02%1.07011.7588873.1080906850.167.84%
300417南华仪器-10.00%-5.91053.1982782.55144521159.4452.04%
002748世龙实业9.99%2.27025.0084218.6236003763.5848.74%
002377国创高新9.97%0.97010.7024071.692351801130.285.44%
002762金发拉比6.93%2.85044.0038139.5388746136.0813.08%
600703三安光电-0.62%-0.09014.3830369.0920957029.410.55%
002573清新环境1.91%0.36019.2035162.7818282830.811.71%
300176鸿特精密2.82%0.95034.667701.382226486.712.08%
002333罗普斯金10.01%1.45015.9415543.459844543.732.03%
601038一拖股份0.31%0.04012.9339502.7430429838.355.12%
000055方大集团6.25%0.90015.2931257.1820608479.204.91%
600196复星医药2.01%0.49024.8628947.2911673820.680.61%
900905老凤祥B0.83%0.0303.53198.5356391.720.27%
600056中国医药2.00%0.40020.4210297.635061521.940.50%
002651利君股份10.00%1.35014.85107270.20782699172.6720.68%
300562乐心医疗10.00%10.800118.8049980.384372869.1929.55%
300131英唐智控7.66%0.7109.9897324.8098451354.6715.68%
数据时间:2017-1-20 15:01:15
TOP↑