返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

连续5日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
200418小天鹅B5.48%1.42027.311130.90418013.620.22%
002635安洁科技6.34%2.20036.9052417.7814397141.867.82%
002108沧州明珠6.22%1.40023.90130501.6254836735.658.92%
300258精锻科技3.01%0.63021.5313312.636283334.132.52%
300127银河磁体10.01%2.23024.5075652.9732542588.1314.72%
600980北矿磁材8.74%2.43030.2374924.40260004200.4620.00%
600235民丰特纸4.14%0.61015.3416355.61109145532.643.11%
300389艾比森4.29%2.14052.0016387.173188292.596.91%
600549厦门钨业10.01%2.44026.8165430.78249667350.922.82%
600519贵州茅台3.26%8.340264.47141866.835395016.990.43%
002511中顺洁柔4.39%0.69016.4117022.3910451645.332.16%
603306华懋科技10.00%4.37048.0630580.176549024.9513.61%
300296利亚德5.48%1.55029.8226009.648811368.772.38%
600366宁波韵升9.31%2.19025.71175858.597108235.6613.66%
000503海虹控股1.36%0.53039.6093132.802370190.002.64%
600259广晟有色10.00%6.10067.1092096.071401430.005.43%
600392盛和资源9.98%1.75019.29170527.139102380.009.67%
600403大有能源4.86%0.3307.1215982.152288960.000.96%
000758中色股份8.01%1.20016.18101319.2664534661.017.16%
000970中科三环9.97%1.47016.21167535.14108966569.0410.25%
000536华映科技1.98%0.30015.4563528.0541643849.465.36%
300223北京君正6.96%2.55039.2041073.481100970.0011.20%
000833贵糖股份2.07%0.28013.7843487.033170860.0010.71%
600870厦华电子10.06%0.8008.7529125.71332865951.096.36%
300496中科创达10.00%24.690271.5996025.3336450207.7014.58%
002769普路通8.80%7.37091.1034217.613852456.2310.41%
300497富祥股份6.97%6.820104.7041352.204061351.1022.56%
300084海默科技2.26%0.28012.6819331.581543400.006.19%
300317珈伟股份2.73%0.73027.4922514.368333756.844.97%
601169北京银行2.18%0.23010.7648025.644482346.460.35%
数据时间:2016-5-31 15:01:32
TOP↑