返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据统计 - 

盘中价格

连续5日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600585海螺水泥0.42%0.22142452.99958.06180832.600.00%
601799星宇股份-0.93%-0.89141494.4330.223265.720.00%
000425徐工机械-0.36%-0.0210235.46112.59206247.400.00%
600093易见股份0.65%0.0994514.04296.79211420.580.02%
600641万业企业-2.37%-0.4587618.501168.83631831.770.08%
300253卫宁健康0.00%0.0061114.7937.27252219.310.00%
002791坚朗五金-0.16%-0.0558930.2620.2767870.540.00%
002351漫步者-1.83%-0.4157022.041844.75837089.090.29%
399671深防御500.29%21.725667572.4576920.79523102--0.00%
600556ST慧球-0.26%-0.0351211.664.3137--0.00%
600070浙江富润-0.11%-0.014879.393.764022.620.00%
601628中国人寿0.00%0.0047434.81206.0859240.000.00%
399706深证下游0.10%6.074276223.6099086.44662716--0.00%
399653深证龙头-0.16%-3.864232424.7187576.70380611--0.00%
002799环球印务0.17%0.0336417.425.7533107.480.00%
300256星星科技0.00%0.003636.11143.162343101.230.03%
600628新世界-0.21%-0.023609.331.31145.590.00%
000333美的集团-0.10%-0.0635758.17499.9585921.680.00%
300235方直科技-0.77%-0.1033912.936.725273.250.00%
603887城地股份1.32%0.3233324.55171.4670439.350.05%
600083博信股份-0.29%-0.0632620.6012.3660--0.00%
399685深成医药0.09%1.803132079.3017155.4986598--0.00%
399983地产等权0.15%12.101677858.5817592.94193800--0.00%
300773拉卡拉8.95%6.5716580.0015253.6019067--4.77%
300277海联讯0.00%0.001579.5227.23286--0.01%
600654*ST中安3.16%0.061421.96367.8118766--0.25%
600658电子城1.30%0.071415.45175.65322355.450.03%
002332仙琚制药-0.10%-0.011399.60181.681899135.440.02%
399674深A医药0.02%0.441372040.3928412.72184311--0.00%
399656100绩效-0.10%-5.601365794.04111049.04593406--0.00%
数据时间:2019/12/31 15:45:12
TOP↑