| 代码 | 简称 | 涨跌幅 | 涨跌 | 持续天数 | 成交价 | 成交额(万元) | 成交量(手) | 市盈率 | 换手率 | 投资评级 | 资金流向 |
| 300778 | 新城市 | -0.73% | -0.32 | 10 | 43.55 | 73.60 | 169 | -- | 0.08% | ||
| 002817 | 黄山胶囊 | -0.82% | -0.19 | 8 | 22.85 | 26.51 | 116 | 37.77 | 0.01% | ||
| 600583 | 海油工程 | -0.14% | -0.01 | 7 | 7.17 | 50.19 | 700 | -- | 0.00% | ||
| 600597 | 光明乳业 | -0.32% | -0.04 | 7 | 12.39 | 26.89 | 217 | 20.39 | 0.00% | ||
| 000501 | 鄂武商Ａ | 0.74% | 0.10 | 6 | 13.59 | 28.40 | 209 | 9.15 | 0.00% | ||
| 002823 | 凯中精密 | 0.11% | 0.01 | 6 | 9.30 | 38.60 | 415 | 18.90 | 0.01% | ||
| 002830 | 名雕股份 | -0.07% | -0.01 | 6 | 14.22 | 1.42 | 10 | -- | 0.00% | ||
| 300310 | 宜通世纪 | -0.39% | -0.02 | 6 | 5.09 | 19.14 | 376 | 21.88 | 0.01% | ||
| 300314 | 戴维医疗 | -0.22% | -0.02 | 6 | 9.25 | 5.27 | 57 | 33.05 | 0.00% | ||
| 300757 | 罗博特科 | -0.91% | -0.30 | 6 | 32.61 | 24.56 | 75 | -- | 0.03% | ||
| 300765 | 新诺威 | -0.03% | -0.01 | 6 | 35.96 | 31.64 | 88 | -- | 0.02% | ||
| 399971 | 中证传媒 | -0.26% | -3.62 | 6 | 1373.20 | 44676.60 | 255492 | -- | 0.00% | ||
| 603655 | 朗博科技 | -1.22% | -0.28 | 6 | 22.72 | 297.27 | 1316 | -- | 0.39% | ||
| 002303 | 美盈森 | -0.19% | -0.01 | 5 | 5.22 | 183.00 | 3512 | 38.25 | 0.02% | ||
| 002362 | 汉王科技 | -0.44% | -0.07 | 5 | 15.95 | 11.80 | 74 | 96.15 | 0.00% | ||
| 002377 | 国创高新 | -0.25% | -0.01 | 5 | 4.04 | 4.16 | 103 | -- | 0.00% | ||
| 002827 | 高争民爆 | 0.10% | 0.01 | 5 | 9.58 | 5.94 | 62 | 37.89 | 0.00% | ||
| 300312 | 邦讯技术 | -0.38% | -0.02 | 5 | 5.30 | 10.76 | 203 | -- | 0.01% | ||
| 300694 | 蠡湖股份 | 0.14% | 0.02 | 5 | 14.33 | 100.28 | 701 | -- | 0.05% | ||
| 300772 | 运达股份 | 0.00% | 0.00 | 5 | 17.04 | 10.91 | 64 | -- | 0.01% | ||
| 399990 | 煤炭等权 | -0.37% | -6.11 | 5 | 1642.34 | 13724.00 | 255983 | -- | 0.00% | ||
| 600649 | 城投控股 | 0.17% | 0.01 | 5 | 5.76 | 22.58 | 392 | 6.00 | 0.00% | ||
| 601999 | 出版传媒 | -0.83% | -0.05 | 5 | 6.00 | 5.82 | 97 | 77.88 | 0.00% | ||
| 603885 | 吉祥航空 | -0.26% | -0.04 | 5 | 15.26 | 144.77 | 948 | 16.31 | 0.01% | ||
| 000069 | 华侨城Ａ | 0.39% | 0.03 | 4 | 7.81 | 184.71 | 2365 | 21.17 | 0.00% | ||
| 002323 | ST百特 | 0.00% | 0.00 | 4 | 3.32 | 963.35 | 29669 | 46.92 | 0.93% | ||
| 002356 | *ST赫美 | -1.83% | -0.04 | 4 | 2.15 | 15.74 | 732 | 10.75 | 0.02% | ||
| 002359 | *ST北讯 | -0.49% | -0.01 | 4 | 2.03 | 25.80 | 1271 | -- | 0.02% | ||
| 002745 | 木林森 | 8.95% | 1.24 | 4 | 15.10 | 1456.24 | 9644 | 15.04 | 0.13% | ||
| 002774 | 快意电梯 | -0.26% | -0.02 | 4 | 7.57 | 1.06 | 14 | 35.94 | 0.00% | ||
|
数据时间：2019/12/31 15:43:06
|
|||||||||||