返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600521华海药业-0.14%-0.0534.7730148.618712064.700.85%
000703恒逸石化2.41%0.4920.7923955.2811392819.030.77%
002320海峡股份1.29%0.3325.8556429.3021859535.075.09%
000022沪公司债0.03%0.06184.5894011.56964522--0.00%
000833中高企债0.05%0.10175.684583.3146956--0.00%
000061沪企债300.04%0.05145.9518043.35183194--0.00%
000012国债指数-0.01%-0.02163.9117240.56176957--0.00%
603288海天味业1.46%0.9062.4717583.122813743.240.10%
300357我武生物5.07%1.7335.868776.562494237.920.98%
300015爱尔眼科1.00%0.4343.3830004.5969518105.970.57%
300122智飞生物2.63%0.9838.3053960.27142596253.981.64%
002311海大集团2.46%0.5924.5910006.4940935167.550.27%
000860顺鑫农业3.94%0.9926.1117392.256707719.821.18%
600596新安股份8.24%1.1715.37120139.1978818543.4211.60%
000735罗 牛 山0.87%0.089.2979996.6086750431.068.19%
300347泰格医药0.09%0.0555.0522506.6941516158.681.36%
002038双鹭药业0.99%0.4040.7533987.498393354.901.48%
002408齐翔腾达0.50%0.0714.0713701.389674431.500.58%
002371北方华创3.81%1.8550.40114047.672290113600.006.38%
600315上海家化1.05%0.4139.4013903.473509361.260.52%
300316晶盛机电8.16%1.7623.3257414.9225346194.502.75%
600711盛屯矿业5.76%0.539.7396590.43101472338.706.78%
300373扬杰科技4.02%1.1228.9725958.409154662.653.93%
000636风华高科3.62%0.4713.4559607.61447687110.725.11%
300226上海钢联6.32%4.1069.0035969.9353531467.863.55%
002677浙江美大5.30%0.9719.2813966.417322975.542.59%
600085同仁堂0.90%0.3033.7034057.0610104639.310.74%
000978医药1002.54%350.4614156.711899335.688234199--0.00%
603866桃李面包0.91%0.4752.165940.221125482.351.90%
603883老百姓2.68%1.9875.9512990.911713644.730.64%
数据时间:2018-4-24 15:02:59
TOP↑