返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据统计 - 

收盘价事件

收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
900933华新B股1.24%0.021.80498.71279907.100.53%
600801华新水泥-1.83%-0.3719.8531287.0715665278.301.61%
600810神马股份2.54%0.5020.1880764.5839842948.199.01%
601003柳钢股份-2.77%-0.269.1130908.8833516828.811.31%
000022沪公司债0.02%0.04187.8968750.62706716--0.00%
000833中高企债0.01%0.02176.8715675.48172577--0.00%
000061沪企债300.03%0.04149.2814247.48143113--0.00%
000012国债指数-0.02%-0.03166.5517494.51181056--0.00%
000528柳 工-2.78%-0.3411.8845356.3537854330.823.36%
600596新安股份0.26%0.0415.5828069.6518082444.022.63%
000597东北制药-2.21%-0.3013.298686.9064451145.021.36%
002410广联达-3.05%-0.9128.8859599.88208876147.472.36%
002371北方华创-4.48%-2.4151.4074631.741425773671.433.97%
000977浪潮信息-2.19%-0.6026.82117034.9743165694.283.36%
900910海立B股0.42%0.000.95216.86229254.340.81%
002507涪陵榨菜1.26%0.3124.9928387.3411561277.421.50%
002153石基信息-1.96%-0.6834.0034840.90101360144.412.09%
600271航天信息-1.83%-0.5127.4351287.4018612932.291.01%
603568伟明环保-0.79%-0.2126.519338.053515337.760.51%
600536中国软件-3.50%-1.0528.93147772.21505590--10.22%
000673当代东方-10.00%-0.686.1283499.19134275492.2217.05%
600236桂冠电力-1.77%-0.116.126866.2911146928.980.31%
002700新疆浩源-1.42%-0.149.7021602.4721920644.607.00%
300637扬帆新材-0.04%-0.0125.703443.561341672.982.09%
603096新经典0.88%0.6170.051785.60254351.040.48%
300596利安隆1.01%0.2828.043352.161217341.390.99%
600011华能国际0.88%0.066.919615.8513843240.280.13%
000013企债指数0.01%0.02220.5683578.53872910--0.00%
000116信用1000.03%0.05176.3630681.65314050--0.00%
399298深信中高0.00%0.01159.893673.663731--0.00%
数据时间:2018-8-16 15:04:21
TOP↑