返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据统计 - 

收盘价事件

收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
900933华新B股0.83%0.022.0777.6637308.180.07%
000012国债指数0.01%0.02167.341856.0019586--0.00%
000022沪公司债0.01%0.02189.955897.8363250--0.00%
000833中高企债0.03%0.05180.391014.2310700--0.00%
000061沪企债300.01%0.01150.551474.4515154--0.00%
002463沪电股份0.41%0.037.4314549.0019534663.071.17%
002007华兰生物-1.73%-0.6637.6018133.734817334.240.60%
600131岷江水电-0.69%-0.0710.09558.215516502.490.14%
000013企债指数0.01%0.03222.956369.7968826--0.00%
0001015年信用0.01%0.02189.15188.842297--0.00%
000116信用1000.03%0.05178.212982.9834222--0.00%
399298深信中高0.02%0.03161.1034.1341--0.00%
399301深信用债0.02%0.03164.00127.51135--0.00%
399302深公司债0.02%0.03167.19127.51135--0.00%
300164通源石油-5.67%-0.467.666406.8982333--2.60%
002319乐通股份-0.64%-0.1015.63256.401635--0.08%
300400劲拓股份-4.11%-0.7016.352678.1016075122.161.03%
600826兰生股份-1.17%-0.1210.131568.251539845.310.37%
002808恒久科技0.79%0.1113.99675.304845103.880.55%
300394天孚通信-1.23%-0.3124.862402.22970436.380.59%
002364中恒电气0.00%0.0011.29747.03660351.690.13%
000852石化机械-6.30%-0.598.776529.3373817--1.23%
600681百川能源0.07%0.0114.42677.50470741.530.14%
399481企债指数0.00%0.00127.356372.286142--0.00%
002030达安基因-4.14%-0.5512.752976.652297985.640.30%
600256广汇能源-3.40%-0.164.5415511.34340328195.690.51%
002731萃华珠宝0.00%0.0017.25189.191095--0.09%
002434万里扬-0.34%-0.025.86862.88147218.320.14%
600675中华企业0.34%0.025.94625.1910543236.460.06%
600803新奥股份-2.19%-0.2611.606658.815758115.650.47%
数据时间:2018-10-24 10:00:40
TOP↑