返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据统计 - 

收盘价事件

收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
000012国债指数0.03%0.05172.416229.2864487--0.00%
000022沪公司债0.02%0.05196.649625.60100239--0.00%
000713丰乐种业1.50%0.2416.29105075.20648170--21.69%
000650仁和药业-6.83%-0.669.01111114.44124686335.1410.56%
300220金运激光-5.42%-1.7630.724502.5914528248.061.16%
000013企债指数0.03%0.08231.0019048.41195307--0.00%
0001015年信用0.03%0.06195.381164.8811527--0.00%
000116信用100-0.07%-0.12183.886248.1864860--0.00%
399298深信中高0.04%0.06166.81973.591048--0.00%
399299深信中低0.03%0.05180.701852.231974--0.00%
399301深信用债0.03%0.06169.511852.231974--0.00%
399302深公司债0.03%0.06172.931852.231974--0.00%
300082奥克股份0.00%0.008.097507.899526553.491.41%
002057中钢天源-5.10%-0.8014.9089291.6061146781.8519.13%
002404嘉欣丝绸-7.04%-0.557.2626074.5236606346.047.97%
600313农发种业2.12%0.094.3363033.681485561--14.57%
000863三湘印象2.90%0.165.675713.9510225622.971.11%
603167渤海轮渡-2.88%-0.3311.125531.44495468.941.03%
300238冠昊生物5.01%1.3628.5349644.59178983160.687.30%
000795英洛华8.59%0.516.45118419.141879871121.9721.21%
600598北大荒-5.52%-0.6611.2971921.1863677420.643.58%
002052同洲电子1.55%0.095.9176699.191243487738.7516.67%
600338西藏珠峰1.96%0.6131.7117056.165390016.920.83%
002077大港股份-3.41%-0.359.9062926.78636720--11.97%
002041登海种业-8.07%-0.758.5426160.4530722341.613.52%
300029天龙光电10.07%0.687.4317292.32233344--11.67%
600366宁波韵升10.06%0.788.5358185.9172002914.797.28%
000505京粮控股-7.40%-0.577.1328003.0339773555.299.79%
002164宁波东力5.26%0.326.4045145.76723977173.5416.60%
603320迪贝电气-1.83%-0.4825.825999.262360442.887.26%
数据时间:2019-5-20 11:01:29
TOP↑