| 代码 | 简称 | 涨跌幅 | 涨跌额 | 成交价 | 成交额(万元) | 成交量(手) | 市盈率 | 换手率 | 投资评级 | 资金流向 | |
| 601799 | 星宇股份 | -0.93% | -0.89 | 94.43 | 30.22 | 32 | 65.72 | 0.00% | |||
| 603899 | 晨光文具 | -0.44% | -0.21 | 47.74 | 250.17 | 522 | 66.11 | 0.01% | |||
| 601628 | 中国人寿 | 0.00% | 0.00 | 34.81 | 206.08 | 592 | 40.00 | 0.00% | |||
| 000425 | 徐工机械 | -0.36% | -0.02 | 5.46 | 112.59 | 2062 | 47.40 | 0.00% | |||
| 600093 | 易见股份 | 0.65% | 0.09 | 14.04 | 296.79 | 2114 | 20.58 | 0.02% | |||
| 601808 | 中海油服 | 0.00% | 0.00 | 19.08 | 29.96 | 157 | -- | 0.00% | |||
| 600641 | 万业企业 | -2.37% | -0.45 | 18.50 | 1168.83 | 6318 | 31.77 | 0.08% | |||
| 002351 | 漫步者 | -1.83% | -0.41 | 22.04 | 1844.75 | 8370 | 89.09 | 0.29% | |||
| 300253 | 卫宁健康 | 0.00% | 0.00 | 14.79 | 37.27 | 252 | 219.31 | 0.00% | |||
| 399987 | 中证酒 | 0.16% | 7.27 | 4676.99 | 36972.67 | 49473 | -- | 0.00% | |||
| 002791 | 坚朗五金 | -0.16% | -0.05 | 30.26 | 20.27 | 67 | 870.54 | 0.00% | |||
| 399671 | 深防御50 | 0.29% | 21.72 | 7572.45 | 76920.79 | 523102 | -- | 0.00% | |||
| 600556 | ST慧球 | -0.26% | -0.03 | 11.66 | 4.31 | 37 | -- | 0.00% | |||
| 600070 | 浙江富润 | -0.11% | -0.01 | 9.39 | 3.76 | 40 | 22.62 | 0.00% | |||
| 399706 | 深证下游 | 0.10% | 6.07 | 6223.60 | 99086.44 | 662716 | -- | 0.00% | |||
| 399972 | 300深市 | -0.05% | -2.42 | 4956.00 | 125663.95 | 705350 | -- | 0.00% | |||
| 399653 | 深证龙头 | -0.16% | -3.86 | 2424.71 | 87576.70 | 380611 | -- | 0.00% | |||
| 002799 | 环球印务 | 0.17% | 0.03 | 17.42 | 5.75 | 33 | 107.48 | 0.00% | |||
| 600628 | 新世界 | -0.21% | -0.02 | 9.33 | 1.31 | 14 | 5.59 | 0.00% | |||
| 300454 | 深信服 | 0.90% | 1.02 | 114.58 | 334.63 | 293 | -- | 0.01% | |||
| 000333 | 美的集团 | -0.10% | -0.06 | 58.17 | 499.95 | 859 | 21.68 | 0.00% | |||
| 600083 | 博信股份 | -0.29% | -0.06 | 20.60 | 12.36 | 60 | -- | 0.00% | |||
| 300235 | 方直科技 | -0.77% | -0.10 | 12.93 | 6.72 | 52 | 73.25 | 0.00% | |||
| 603887 | 城地股份 | 1.32% | 0.32 | 24.55 | 171.46 | 704 | 39.35 | 0.05% | |||
| 399685 | 深成医药 | 0.09% | 1.80 | 2079.30 | 17155.49 | 86598 | -- | 0.00% | |||
| 002301 | 齐心集团 | 1.01% | 0.12 | 11.97 | 291.36 | 2453 | 44.09 | 0.04% | |||
| 300298 | 三诺生物 | -0.34% | -0.05 | 14.75 | 6.49 | 44 | 33.24 | 0.00% | |||
| 399983 | 地产等权 | 0.15% | 12.10 | 7858.58 | 17592.94 | 193800 | -- | 0.00% | |||
| 300773 | 拉卡拉 | 8.95% | 6.57 | 80.00 | 15253.60 | 19067 | -- | 4.77% | |||
| 300769 | 德方纳米 | -0.96% | -1.09 | 112.73 | 136.54 | 121 | -- | 0.11% | |||
|
数据时间：2019/12/31 15:46:15
|
|||||||||||