返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据统计 - 

收盘价事件

收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
000860顺鑫农业-2.30%-1.2954.90115013.3020315641.673.56%
000012国债指数0.01%0.01171.714444.7145825--0.00%
000022沪公司债0.02%0.03195.1747009.16473658--0.00%
600536中国软件-3.92%-2.0450.00191544.35371878--7.52%
601177杭齿前进-1.41%-0.2114.652538.3316891704.330.42%
300226上海钢联-2.41%-2.1185.5616312.1518810580.151.24%
600273嘉化能源-5.69%-0.7812.9231549.4424165917.701.71%
600346恒力股份0.91%0.1617.6819622.1511142643.571.21%
603899晨光文具-2.28%-0.7933.819852.122864646.820.31%
600624复旦复华9.92%1.3214.62222728.761545154267.5722.57%
600975新五丰-8.09%-0.8810.0056005.9652877048.888.10%
300413芒果超媒-7.89%-3.9946.6120192.1841994488.372.04%
600593大连圣亚-2.29%-0.8636.744693.1212805--0.99%
300637扬帆新材-4.67%-1.6934.4630926.548587297.8513.23%
300638广和通-1.53%-0.9561.1910275.0816507201.764.14%
600088中视传媒10.02%2.0422.4025871.3711560672.582.91%
600677航天通信-5.25%-0.9216.6160953.18357104299.828.58%
000037深南电A-0.36%-0.0410.965037.8845954--1.36%
000159国际实业10.00%0.808.8034566.19393986--8.20%
600860京城股份-6.86%-0.537.2011697.76158857--4.93%
603383顶点软件-2.19%-1.9084.9234670.20387081352.236.67%
603333尚纬股份-1.43%-0.117.591578.7920705253.340.41%
300233金城医药-5.75%-1.2520.4931919.2015315736.974.31%
000013企债指数0.02%0.05229.1253629.73574601--0.00%
0001015年信用0.01%0.02194.122993.8932719--0.00%
000116信用1000.02%0.04182.7911899.18123192--0.00%
000139上证转债-0.45%-1.39308.26124823.65971732--0.00%
399298深信中高0.02%0.04165.461558.491552--0.00%
399299深信中低0.03%0.06178.722524.832566--0.00%
399301深信用债0.03%0.04168.132908.692945--0.00%
数据时间:2019-3-20 11:33:30
TOP↑