返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据统计 - 

收盘价事件

收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
000022沪公司债0.01%0.01191.94102705.341039904--0.00%
000061沪企债300.00%0.01151.8419721.03196335--0.00%
300596利安隆1.54%0.4630.415829.921911944.891.56%
000013企债指数0.01%0.01225.22151643.111552316--0.00%
0001015年信用0.02%0.03191.1712616.68120646--0.00%
399298深信中高0.01%0.02162.593691.553886--0.00%
002414高德红外3.45%0.7021.0030722.481450722638.193.05%
600242中昌数据9.99%1.4315.7517944.8212168668.384.01%
600556ST慧球4.95%0.285.94367.376185--0.16%
000498山东路桥5.37%0.295.6953169.0694334459.3921.41%
600548深高速0.23%0.028.902552.042873713.920.20%
300628亿联网络0.16%0.1274.1412494.36167229.802.24%
600775南京熊猫1.02%0.076.9339060.94553679147.458.24%
002358森源电气0.17%0.0317.729007.395102271.740.56%
002715登云股份3.97%0.7218.8714404.127633372.149.20%
603268松发股份4.62%0.8118.335991.293335258.952.69%
000409*ST地矿3.58%0.216.086943.52114764--2.83%
300262巴安水务0.32%0.026.229152.8714723529.483.53%
603933睿能科技10.02%2.2825.0415794.826486515.7218.05%
000023深天地A4.36%0.6315.0816521.6411126549.678.02%
300429强力新材0.68%0.2029.607146.032421764.121.72%
002399海普瑞1.26%0.2822.5320611.6191157--0.73%
000550江铃汽车1.44%0.1711.973737.083115811.300.60%
603605珀莱雅1.04%0.4947.406775.4514342--2.31%
002625光启技术3.05%0.3110.4637519.13357532186.527.00%
300152科融环境10.10%0.293.1614557.0746925221.426.58%
002810山东赫达1.69%0.2716.245545.373398425.035.54%
002216三全食品2.54%0.176.855870.668595752.551.50%
603711香飘飘0.63%0.1422.446424.2029192--6.31%
603716塞力斯2.67%0.4918.853974.882117916.412.20%
数据时间:2018-12-14 15:02:48
TOP↑