返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600660福耀玻璃-0.52%-0.1222.8132873.1114430619.730.72%
600197伊力特-3.51%-0.7019.2232288.6916298827.473.70%
000596古井贡酒1.06%0.5552.5513106.572496934.080.65%
000423东阿阿胶-0.95%-0.6163.5746125.217257225.441.11%
600519贵州茅台0.89%3.39383.65142961.103730029.000.30%
600809山西汾酒-0.79%-0.2430.1314727.734843543.370.56%
600779水井坊1.71%0.4224.9716312.346557261.361.34%
000877天山股份0.72%0.1216.78196479.6511609902557.9313.19%
000568泸州老窖1.27%0.5241.5237537.999044628.990.65%
002035华帝股份1.99%0.6533.2816176.604998345.111.55%
200418小天鹅B0.35%0.1131.11958.44308816.160.16%
000418小天鹅A0.91%0.3741.067914.041940621.330.44%
002572索菲亚-0.13%-0.0967.317966.771175557.100.41%
000963华东医药-1.33%-1.2089.0828322.293150727.170.73%
600452涪陵电力-1.05%-0.5047.252875.49608143.790.38%
300072三聚环保-2.17%-1.3259.4464424.5810742243.741.18%
002213特 尔 佳-0.81%-0.2125.6913989.6754790335.732.92%
000858五 粮 液0.77%0.3343.1095827.3522193824.050.58%
002635安洁科技-0.18%-0.0845.1628575.186240249.312.94%
300176鸿特精密0.75%0.4154.915625.8910407137.360.97%
002359齐星铁塔-9.02%-3.3133.3958148.53163577--3.93%
300308中际装备1.34%0.5138.539671.45251171504.291.17%
603009北特科技-2.72%-1.4752.5513541.5725514123.737.01%
600793宜宾纸业1.69%0.7243.4120956.0347777--4.54%
000538云南白药-0.28%-0.2485.9025572.522982528.430.29%
000820神雾节能0.02%0.0140.4134578.2986158128.433.90%
600242中昌数据-2.01%-0.4320.9657752.97275191--10.30%
600209罗顿发展-3.74%-0.6717.26160835.65944082--22.14%
002569步森股份0.07%0.0455.792154.473888--0.28%
002597金禾实业-0.81%-0.1619.6518691.579417023.661.70%
数据时间:2017-3-29 15:04:10
TOP↑