返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600009上海机场3.56%1.5545.0565127.8014592027.421.33%
601601中国太保3.65%1.6847.74183331.6039139754.080.62%
600519贵州茅台-4.01%-28.86690.25854874.7812386135.400.99%
600660福耀玻璃0.39%0.1128.6662392.3521744225.941.09%
600183生益科技-2.15%-0.3616.4262041.4937337220.992.57%
600036招商银行4.56%1.2829.38452440.0115519759.270.75%
000596古井贡酒-5.17%-3.6266.3835659.765339120.501.39%
200596古井贡B-7.28%-3.3642.782787.02643013.210.54%
600779水井坊-3.48%-1.7147.4336014.987527062.861.54%
600585海螺水泥3.17%0.8728.34313958.17110275317.442.76%
600197伊力特-4.58%-1.1624.1625335.0410435923.942.37%
600276恒瑞医药-3.08%-2.1567.72121536.7217626658.740.63%
200725京东方B-2.36%-0.135.387689.1313824019.591.48%
600809山西汾酒-4.91%-2.9256.5561325.3610762426.171.24%
000725京东方A-3.74%-0.246.181205199.051885963122.515.57%
002001新 和 成0.10%0.0330.8392679.3829763236.222.77%
000568泸州老窖-2.29%-1.6269.01152117.9622154730.341.58%
000661长春高新-2.21%-4.04179.0042216.262310452.971.36%
600104上汽集团3.10%1.0033.22157063.2147964011.750.44%
002008大族激光-2.61%-1.4955.50119708.4821366097.782.15%
600056中国医药-2.13%-0.5927.0621732.777951021.920.79%
600566济川药业-1.64%-0.6639.6911606.302883727.630.36%
601336新华保险2.31%1.6271.72161704.8822768930.451.09%
600196复星医药-1.81%-0.7641.1961706.0214907333.700.78%
000333美的集团1.46%0.7753.65264953.4549510620.000.78%
600741华域汽车2.89%0.7928.0975484.8127311514.480.95%
000418小天鹅A-1.02%-0.6058.2413210.522263823.180.52%
000913钱江摩托2.06%0.4220.8010250.0348952108.401.08%
200418小天鹅B-0.35%-0.1542.90494.78115617.080.06%
000063中兴通讯-4.88%-1.8536.05429040.05114990431.083.35%
数据时间:2017-11-17 15:04:22
TOP↑