返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600971恒源煤电1.97%0.2311.88105806.40905767336.649.06%
600563法拉电子7.67%3.8153.5023000.844496532.962.00%
200596古井贡B3.32%1.1034.20615.01180822.180.15%
600779水井坊5.68%1.5228.3031956.3111527569.552.36%
600036招商银行-0.08%-0.0225.20128627.2451433710.240.25%
600309万华化学2.85%0.8831.80261242.0682515119.693.18%
000933神火股份-1.00%-0.1110.84160909.06148907060.217.84%
200488晨 鸣B0.18%0.0211.021149.451043810.340.22%
600230沧州大化10.00%3.7240.91183114.0245678932.4315.53%
600516方大炭素2.45%0.5723.80485742.752039800389.6511.87%
002350北京科锐-2.39%-0.3313.4527962.3620404240.045.52%
600529山东药玻-1.36%-0.3122.515867.442587539.451.01%
200429粤高速B-1.23%-0.086.44781.121204013.450.35%
600295鄂尔多斯10.00%1.4315.73128208.0682427566.9413.47%
300176鸿特精密-4.24%-2.5758.0312688.3121992124.232.06%
300308中际装备-2.53%-1.0239.275657.59140691533.190.66%
600110诺德股份1.34%0.2115.83128140.10805915687.667.01%
000833中高企债0.02%0.03168.4517700.88190835--0.00%
603799华友钴业2.66%1.7165.89184465.41277758564.0310.24%
601601中国太保-0.73%-0.2635.3494982.3827046026.560.43%
002497雅化集团7.85%0.9513.05201599.03154937993.6219.02%
002271东方雨虹3.10%1.1437.9222983.876159634.831.09%
002008大族激光0.05%0.0237.9375805.5419954647.922.01%
000925基本面500.33%13.914219.504792566.5836893377--0.00%
600585海螺水泥-0.16%-0.0424.4083538.5534087715.160.85%
601336新华保险0.20%0.1261.0585989.8614280538.540.68%
000036华联控股6.32%0.6110.2679810.5079294118.467.00%
601012隆基股份4.60%0.8719.7893656.6447226225.522.69%
000959银河990.38%24.516520.848463064.2760246924--0.00%
600507方大特钢4.26%0.4711.49132596.92116561124.698.79%
数据时间:2017-7-20 15:04:52
TOP↑