返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据统计 - 

收盘价事件

收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
000661长春高新0.02%0.10412.4045097.7210979122.030.65%
002607中公教育3.74%0.6818.8822586.07122355156.551.83%
000022沪公司债0.02%0.03201.2256389.295708--0.00%
000061沪企债300.01%0.02157.7210938.611077--0.00%
603899晨光文具6.08%2.7447.7819765.544198266.170.46%
002557洽洽食品1.15%0.3328.9917322.285991747.681.18%
603939益丰药房1.56%1.3788.9713510.3315337116.320.42%
300214日科化学7.74%0.7210.0221295.16216142106.646.39%
300144宋城演艺1.09%0.3128.8721666.087490342.790.64%
603658安图生物2.69%2.5597.2514534.8115099151.490.36%
002123梦网集团2.60%0.5019.70152084.61739397105.7811.65%
300326凯利泰0.48%0.0816.8635764.4221104778.733.00%
002568百润股份3.24%0.7423.5612776.8055164200.961.58%
300573兴齐眼药5.32%4.7794.4821354.5023087221.644.32%
300598诚迈科技5.63%3.8672.37156654.46216801702.3544.82%
000403振兴生化4.10%1.4336.318928.7225105126.820.93%
002697红旗连锁1.12%0.098.1012339.5215314770.141.42%
600984建设机械6.06%0.6110.6825427.14243171--3.09%
002821凯莱英0.78%0.98125.9716812.8813459147.621.10%
002475立讯精密5.57%1.5529.40232258.3879787977.601.49%
399989中证医疗0.09%8.619192.98779535.003476496--0.00%
399298深信中高0.02%0.04170.5311381.1111504--0.00%
399299深信中低0.03%0.06185.8210902.9510921--0.00%
399301深信用债0.02%0.04173.2915441.9215564--0.00%
399302深公司债0.03%0.05176.9515435.8215558--0.00%
399441生物医药0.16%5.013119.06614980.662232660--0.00%
000013企债指数0.02%0.05236.5482148.388550--0.00%
0001015年信用0.02%0.04199.7617545.811757--0.00%
000116信用1000.03%0.06186.9618849.971902--0.00%
399481企债指数0.01%0.01128.2771165.3069284--0.00%
数据时间:2019-10-17 15:02:53
TOP↑