返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600009上海机场2.15%1.2157.578897.591555635.040.14%
200596古井贡B0.99%0.5152.02212.0640716.060.03%
600519贵州茅台1.40%10.71774.3085935.371117639.710.09%
000596古井贡酒2.50%2.1487.705705.53659427.080.17%
002304洋河股份-0.43%-0.63145.3914977.711033619.970.08%
002032苏 泊 尔1.94%1.0253.722603.38488130.100.09%
600585海螺水泥2.31%0.8035.3633737.509652821.760.24%
600132重庆啤酒4.17%1.1228.013688.021339670.390.28%
002008大族激光-0.47%-0.2553.3518340.743452893.990.35%
000418小天鹅A1.75%1.2270.904814.39687028.220.16%
600196复星医药1.89%0.8143.7827503.526342635.820.33%
000860顺鑫农业-0.60%-0.2541.4120421.244958831.430.87%
600566济川药业2.49%1.2049.326059.241236534.340.15%
603288海天味业-0.95%-0.7376.0711827.171565652.660.06%
600529山东药玻1.50%0.3725.11776.01310229.420.12%
600872中炬高新2.85%0.7426.732925.061106846.220.14%
600900长江电力0.51%0.0917.656051.063436035.850.03%
600771广誉远5.86%3.0154.3411470.6321531197.800.80%
000538云南白药1.64%1.74107.636872.70643638.640.06%
600309万华化学1.84%0.8647.6254792.6611660714.830.43%
000012国债指数0.01%0.02165.002007.8220321--0.00%
000022沪公司债0.01%0.02185.6810628.86110322--0.00%
000061沪企债300.03%0.04146.503202.9232296--0.00%
000833中高企债0.00%0.00175.87450.144738--0.00%
000807食品饮料0.98%149.1215400.52395897.291353560--0.00%
000036上证消费0.96%86.819172.67250425.19823152--0.00%
000069消费800.98%48.565015.41619592.042305762--0.00%
600600青岛啤酒1.39%0.6346.108357.321825226.880.26%
300347泰格医药4.57%2.9066.3725576.9339198191.311.18%
603589口子窖1.50%0.9262.414118.41669828.630.23%
数据时间:2018-6-21 10:05:03
TOP↑