返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

连续60日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
000830鲁西化工-0.15%-0.0295513.75122107.1686674720.965.92%
601601中国太保3.65%1.6895547.74183331.6039139754.080.62%
600519贵州茅台-4.01%-28.86954690.25854874.7812386135.400.99%
600660福耀玻璃0.39%0.1195228.6662392.3521744225.941.09%
600183生益科技-2.15%-0.3695116.4262041.4937337220.992.57%
600036招商银行4.56%1.2895029.38452440.0115519759.270.75%
200725京东方B-2.36%-0.139495.387689.1313824019.591.48%
600507方大特钢-6.10%-0.9094913.8656224.6139773416.133.00%
000596古井贡酒-5.17%-3.6294766.3835659.765339120.501.39%
600197伊力特-4.58%-1.1694724.1625335.0410435923.942.37%
600585海螺水泥3.17%0.8794728.34313958.17110275317.442.76%
600276恒瑞医药-3.08%-2.1594667.72121536.7217626658.740.63%
600779水井坊-3.48%-1.7194647.4336014.987527062.861.54%
600809山西汾酒-4.91%-2.9294556.5561325.3610762426.171.24%
200596古井贡B-7.28%-3.3694542.782787.02643013.210.54%
000725京东方A-3.74%-0.249446.181205199.051885963122.515.57%
002001新 和 成0.10%0.0394130.8392679.3829763236.222.77%
000661长春高新-2.21%-4.04940179.0042216.262310452.971.36%
000568泸州老窖-2.29%-1.6293669.01152117.9622154730.341.58%
002008大族激光-2.61%-1.4993555.50119708.4821366097.782.15%
600056中国医药-2.13%-0.5993227.0621732.777951021.920.79%
600196复星医药-1.81%-0.7693041.1961706.0214907333.700.78%
600566济川药业-1.64%-0.6693039.6911606.302883727.630.36%
601336新华保险2.31%1.6293071.72161704.8822768930.451.09%
000333美的集团1.46%0.7792653.65264953.4549510620.000.78%
600741华域汽车2.89%0.7992428.0975484.8127311514.480.95%
000913钱江摩托2.06%0.4292420.8010250.0348952108.401.08%
000418小天鹅A-1.02%-0.6092358.2413210.522263823.180.52%
000063中兴通讯-4.88%-1.8592136.05429040.05114990431.083.35%
200418小天鹅B-0.35%-0.1592142.90494.78115617.080.06%
数据时间:2017-11-17 15:04:22
TOP↑