返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

连续60日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600519贵州茅台0.29%1.32836451.92123732.312738734.160.22%
600660福耀玻璃-1.15%-0.2883524.0025585.3210653119.150.53%
600036招商银行-1.35%-0.3183322.64178501.027850549.200.38%
002307北新路桥-1.80%-0.2882815.2562985.72404372211.697.26%
600874创业环保-6.85%-1.4082419.03176540.7688798761.298.17%
600104上汽集团0.95%0.2881829.6262468.4221100610.810.19%
000568泸州老窖0.37%0.1881748.5323114.594802533.880.34%
000856冀东装备-7.08%-2.4481332.02148208.67440839314.3219.42%
002350北京科锐9.99%3.0080833.0357772.6917582098.348.08%
000858五 粮 液-0.36%-0.1777547.5691501.4619259426.610.51%
000736中房地产-0.29%-0.0473813.677493.495439432.361.83%
300176鸿特精密-0.57%-0.3771564.903975.016116138.940.57%
000538云南白药-0.34%-0.3068488.8031929.303589929.390.34%
002109兴化股份-2.59%-0.266589.7754214.54555615244.1926.45%
600828XD茂业商0.00%0.006246.896906.8210059421.011.77%
600681百川能源2.42%0.3254713.535477.854086823.671.25%
603288海天味业-0.03%-0.0151038.836546.961678336.940.06%
002379鲁丰环保10.04%0.734968.0024246.39310989742.573.63%
002271东方雨虹1.47%0.4747532.5224777.157554329.871.34%
600276恒瑞医药0.49%0.2946958.8933531.165728553.400.24%
600009上海机场0.67%0.2546837.7939198.4810407625.950.95%
002054德美化工-1.06%-0.1746515.807339.994606337.951.46%
300107建新股份-0.21%-0.024639.6599286.691004130235.4430.70%
601607上海医药-1.14%-0.2946325.1920574.318152021.190.42%
603969银龙股份-2.13%-0.4946222.5061214.6026554462.1317.40%
600056中国医药-0.60%-0.1546124.8512869.035166228.000.51%
600196复星医药-0.86%-0.2746131.0320716.446678326.700.35%
600004白云机场0.74%0.1245716.3142513.7126038213.382.05%
002008大族激光-4.55%-1.4745730.84116122.4237291138.973.76%
600518康美药业-2.24%-0.4845520.9370132.5533523629.960.76%
数据时间:2017-5-26 15:02:31
TOP↑