返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据统计 - 

盘中价格

连续60日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
000012国债指数0.00%0.011037171.7116467.23170373--0.00%
000022沪公司债0.02%0.041037195.1792151.44930456--0.00%
600031三一重工2.34%0.3091413.10194121.59147810733.631.90%
002242九阳股份4.35%0.9777523.2734974.3315221832.772.00%
000990诚志股份9.99%2.0973423.01120290.5252957435.1713.66%
600624复旦复华10.00%1.3370614.63240322.511665496267.7524.32%
603899晨光文具-0.20%-0.0770234.5317942.315238047.820.57%
002750龙津药业10.01%1.7969119.6776924.08404966141.2310.19%
600088中视传媒10.02%2.0453322.4033798.8615099772.583.80%
600593大连圣亚0.03%0.0153137.617134.0119345--1.50%
300637扬帆新材-4.98%-1.8047334.3541194.1211574497.5417.84%
002181粤 传 媒5.03%0.334706.8944230.99650152--5.73%
000159国际实业10.00%0.804678.8035024.59399195--8.31%
600831广电网络9.96%1.0145911.1597764.0792946446.2514.86%
000813德展健康4.81%0.5645412.2069408.4757527141.985.32%
603383顶点软件1.35%1.1744587.9950214.46564521401.119.73%
300233金城医药-5.93%-1.2944120.4539078.9018807836.905.30%
603333尚纬股份2.47%0.194317.895472.3670210263.351.38%
300012华测检测1.01%0.094289.0318313.70204077990.131.36%
603043广州酒家-1.08%-0.3642333.0815314.9045787124.423.65%
000013企债指数0.02%0.04414229.11123136.121285444--0.00%
0001015年信用0.01%0.02414194.123242.9535435--0.00%
000116信用1000.01%0.01414182.7625709.37265318--0.00%
399298深信中高0.01%0.02414165.4423129.7223269--0.00%
399301深信用债0.00%0.00414168.0925992.8026285--0.00%
399302深公司债0.00%0.00414171.4525992.8026285--0.00%
399307深证转债-0.15%-0.32414210.23355479.01252770--0.00%
300575中旗股份2.88%1.8441465.6711786.321810930.925.04%
000338潍柴动力4.73%0.5340611.74149838.2512795949.953.02%
600761安徽合力1.91%0.2139811.1914050.3812657416.651.71%
数据时间:2019-3-20 15:04:42
TOP↑