返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

连续60日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
002032苏 泊 尔6.39%2.7881546.3018390.414097127.150.98%
000423东阿阿胶-2.21%-1.4881465.5054986.218381523.121.28%
600519贵州茅台-0.49%-1.98814398.55198642.505003830.120.40%
600809山西汾酒-2.62%-0.8581331.5818153.665736845.450.66%
000921海信科龙-5.40%-0.8581214.8832944.0421834119.782.42%
600779水井坊-2.70%-0.6881224.5319546.418007860.281.64%
002457青龙管业2.45%0.4481118.43137484.22747268291.1129.44%
600309万华化学-0.29%-0.0980630.5880053.7126225218.941.21%
000856冀东装备10.00%2.3479725.74153228.74633688252.6827.92%
000568泸州老窖-1.93%-0.8879744.8073710.3116582831.281.18%
000418小天鹅A3.38%1.5379346.7317560.133873225.150.88%
002035华帝股份-1.64%-0.6179236.5716300.754451149.561.38%
600622嘉宝集团-7.10%-1.4878919.3715518.447745657.531.51%
002572索菲亚-1.61%-0.5978835.9814563.654053825.020.70%
600230沧州大化-0.60%-0.1877530.0460615.8820386423.826.93%
000963华东医药-0.77%-0.7177391.2023019.842539730.640.59%
000858五 粮 液-2.94%-1.3475544.3192746.7920766424.790.55%
300137先河环保6.05%1.6474728.75314494.721082427106.1136.54%
000401冀东水泥0.57%0.1174119.46177691.52911745495.806.77%
000429粤高速A-4.76%-0.397317.8113411.7016859716.313.60%
000959首钢股份4.25%0.307037.3627371.0238352297.081.29%
000022深赤湾A-5.49%-1.3068922.4019267.168429427.131.81%
002040南 京 港-9.99%-2.1166319.0226684.7913795283.695.61%
002359齐星铁塔-0.23%-0.0965838.8020287.1252926--1.27%
600539狮头股份-2.45%-0.4665018.293627.7719997--0.87%
000538云南白药-4.01%-3.5964685.9059571.726911528.430.66%
002199东晶电子-10.02%-1.8559416.6117777.90105961249.667.79%
600155宝硕股份-1.00%-0.1557514.8343280.83288678--7.00%
600681百川能源-6.16%-1.1154316.9027518.6915902529.564.86%
600209罗顿发展-2.81%-0.3550412.1220225.50166971--3.92%
数据时间:2017-4-24 15:04:04
TOP↑