返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

连续60日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600563法拉电子7.67%3.8187553.5023000.844496532.962.00%
200596古井贡B3.32%1.1087334.20615.01180822.180.15%
600779水井坊5.68%1.5287328.3031956.3111527569.552.36%
600036招商银行-0.08%-0.0286725.20128627.2451433710.240.25%
600309万华化学2.85%0.8886731.80261242.0682515119.693.18%
000933神火股份-1.00%-0.1186510.84160909.06148907060.217.84%
200488晨 鸣B0.18%0.0286411.021149.451043810.340.22%
000423东阿阿胶1.39%0.9285767.2054830.218221723.731.26%
600230沧州大化10.00%3.7283640.91183114.0245678932.4315.53%
600516方大炭素2.45%0.5782723.80485742.752039800389.6511.87%
600529山东药玻-1.36%-0.3181122.515867.442587539.451.01%
200429粤高速B-1.23%-0.087946.44781.121204013.450.35%
300308中际装备-2.53%-1.0269839.275657.59140691533.190.66%
000833中高企债0.02%0.03630168.4517700.88190835--0.00%
603799华友钴业2.66%1.7157665.89184465.41277758564.0310.24%
002497雅化集团7.85%0.9553413.05201599.03154937993.6219.02%
601601中国太保-0.73%-0.2653335.3494982.3827046026.560.43%
002271东方雨虹3.10%1.1451337.9222983.876159634.831.09%
600971恒源煤电1.97%0.2350811.88105806.40905767336.649.06%
002008大族激光0.05%0.0250737.9375805.5419954647.922.01%
600585海螺水泥-0.16%-0.0450524.4083538.5534087715.160.85%
601336新华保险0.20%0.1250561.0585989.8614280538.540.68%
000036华联控股6.32%0.6150210.2679810.5079294118.467.00%
600507方大特钢4.26%0.4750211.49132596.92116561124.698.79%
601012隆基股份4.60%0.8750219.7893656.6447226225.522.69%
600801华新水泥6.12%0.7250012.4971739.5659173441.396.08%
601225XD陕西煤-2.04%-0.184998.66139705.48161618563.291.62%
000703恒逸石化2.80%0.4649916.8824592.4914602432.931.27%
600295鄂尔多斯10.00%1.4349915.73128208.0682427566.9413.47%
600188兖州煤业-0.62%-0.0949814.3435096.0524689134.120.83%
数据时间:2017-7-20 15:04:51
TOP↑