返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据统计 - 

盘中价格

连续60日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
000022沪公司债0.02%0.031180201.37132545.3613303--0.00%
603899晨光文具3.01%1.40105747.9710005.012098966.430.23%
000999华润三九3.56%1.13101332.8720394.556227221.470.64%
603222济民制药6.06%2.86101150.078140.0216717462.240.52%
300214日科化学5.22%0.5192210.2813799.20137357109.414.06%
002475立讯精密3.03%0.8886929.88292394.3996940178.861.81%
002568百润股份-1.80%-0.4478624.0611865.9449324205.221.41%
603658安图生物4.89%4.67760100.2511412.3011560156.160.28%
002216三全食品-3.21%-0.3567610.5510451.019819680.931.74%
300598诚迈科技10.00%8.4066192.4089419.1598975896.7420.46%
600223鲁商发展10.02%0.506135.491491.602716970.310.27%
603345安井食品10.00%5.2761157.9620538.993647069.552.66%
002655共达电声10.01%1.1959713.0852249.37407713593.4711.33%
002634棒杰股份7.22%0.635909.3511223.98122841133.953.87%
300369绿盟科技7.18%1.2958119.2524031.82127395--1.77%
399298深信中高0.00%0.00558170.609068.809106--0.00%
000013企债指数0.01%0.03557236.70147882.7114928--0.00%
0001015年信用0.01%0.02557199.8745322.844554--0.00%
000116信用1000.00%-0.01557187.0724458.122477--0.00%
002675东诚药业4.18%0.5952814.7225637.3817530582.882.77%
002705新宝股份6.47%0.9652315.8027591.4017943450.312.25%
300492山鼎设计10.01%5.3650658.9220662.93367181550.536.10%
300239东宝生物9.98%0.554736.0611753.43198524122.084.46%
002913奥士康6.84%4.1145964.2127371.1943454--12.07%
002861瀛通通讯7.33%2.0838530.4611233.893775060.877.51%
300613富瀚微4.29%6.30343153.1020998.021374162.2910.62%
002695煌上煌4.99%0.7833816.4218527.5111593258.192.56%
300246宝莱特-1.78%-0.3032816.5535064.3220930735.3319.42%
300202聚龙股份10.02%1.1832212.9692685.16744743116.9717.54%
002515金字火腿-2.08%-0.153157.0583142.47112972050.1313.31%
数据时间:2019-10-22 15:02:36
TOP↑