返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

连续60日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
000830鲁西化工6.11%1.12100019.46128674.5167414229.674.60%
601288农业银行3.61%0.1510004.37348041.7380765686.370.27%
601398工商银行6.22%0.4110007.13408220.4758699098.380.22%
601939建设银行7.17%0.5910008.98196678.1622592298.022.35%
600197伊力特10.17%2.59100028.5254928.1319905028.264.51%
600779水井坊0.65%0.3499851.9460621.1511430268.842.34%
600276恒瑞医药-0.99%-0.7499772.8073105.619976263.150.35%
600519贵州茅台0.36%2.81997750.74444303.105897938.500.47%
600809山西汾酒5.81%3.6999665.1686888.5813429630.161.55%
600383金地集团-2.13%-0.3799616.34118458.5971702521.171.59%
600660福耀玻璃0.48%0.1499528.2928945.6910273425.610.51%
600345长江通信0.82%0.2599529.6017367.745894522.592.98%
600036招商银行1.98%0.6399432.32262888.0181104010.200.39%
002304洋河股份1.75%2.26993131.2369788.445331618.020.43%
600048保利地产-2.04%-0.3699217.57333076.76188233927.541.60%
600885宏发股份1.24%0.5599244.139351.832123535.410.40%
600183生益科技2.52%0.4198917.0941983.7424568021.851.69%
601233桐昆股份5.75%1.5198426.3870762.6327548125.272.29%
600585海螺水泥1.97%0.6398432.12168480.2052964319.761.32%
000661长春高新0.17%0.32983189.8218973.14993156.170.58%
002001新 和 成1.23%0.5298342.6870161.3016614350.141.55%
000568泸州老窖0.11%0.0898070.15117116.2516757730.841.20%
600104上汽集团0.00%0.0097632.53127353.4638965411.500.35%
000333美的集团0.34%0.2097558.95132394.1822378221.970.35%
000418小天鹅A0.49%0.3597472.188138.731127828.730.26%
200418小天鹅B2.43%1.2497252.24337.4964920.800.03%
000732泰禾集团5.07%1.8296837.70236532.5863664550.855.12%
600741华域汽车-1.34%-0.3695926.0688980.0534091213.441.19%
601100恒立液压3.89%1.2495431.4619530.356198483.290.98%
000858五 粮 液0.45%0.3993786.40371208.1742970122.821.13%
数据时间:2018-1-18 15:05:05
TOP↑