返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据统计 - 

盘中价格

连续60日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600872中炬高新6.41%1.91107731.7239934.2312877654.841.62%
000022沪公司债0.03%0.06922188.9687310.50883318--0.00%
000061沪企债30-0.07%-0.11921149.329210.9792139--0.00%
000012国债指数0.01%0.02920166.7511244.09116054--0.00%
000833中高企债0.00%0.00919178.6011301.07120477--0.00%
002411必康股份-10.01%-2.2989420.59865.19420247.490.13%
002410广联达0.69%0.1975127.6526993.7698973141.191.12%
002179中航光电0.13%0.0675044.9619170.214306248.400.55%
900910海立B股0.81%0.016481.0048.5748614.570.17%
002228合兴包装5.64%0.395767.3026141.9136335262.143.50%
002153石基信息0.38%0.1355834.6224728.0171713147.041.48%
002025航天电器0.07%0.0249126.909348.653494341.310.81%
002353杰瑞股份-0.28%-0.0636621.3028586.22136150220.412.02%
600131岷江水电0.00%0.003499.214232.0046006458.671.13%
000013企债指数0.03%0.06299221.84111287.511299281--0.00%
0001015年信用0.02%0.03299188.366162.1762050--0.00%
399298深信中高0.03%0.04299160.435795.395883--0.00%
399299深信中低0.05%0.09297174.245259.716277--0.00%
399301深信用债0.04%0.06297163.309388.8910373--0.00%
399302深公司债0.04%0.07297166.489337.8910323--0.00%
000116信用100-0.03%-0.04296177.2938194.86384668--0.00%
300164通源石油-0.97%-0.092789.1915528.49170305--5.37%
002215诺 普 信-2.30%-0.182647.6614871.6519459915.332.68%
002478常宝股份-0.32%-0.022516.178424.8913651059.122.22%
603389亚振家居-10.00%-1.7125115.3934393.68209288--33.24%
600483福能股份-0.47%-0.042148.434297.495083316.390.40%
000852石化机械-1.89%-0.2220111.4422392.09196953--3.29%
603012创力集团3.32%0.251727.784804.876205244.400.97%
603501韦尔股份-2.13%-0.8516939.0527800.1969895112.915.12%
300684中石科技2.49%1.0016241.1817079.1341481--10.61%
数据时间:2018-9-21 15:04:35
TOP↑