返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

连续20日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
000596古井贡酒-2.51%-1.90100173.857305.56990522.800.26%
000830鲁西化工-1.13%-0.22100119.2422109.7011493129.330.79%
601288农业银行1.66%0.0710014.44103285.8623192736.470.08%
601398工商银行-0.15%-0.0110017.1291666.4212864128.370.05%
601939建设银行-0.72%-0.0610018.9262902.176995317.960.73%
600197伊力特-1.97%-0.51100128.018993.773199827.760.73%
600009上海机场0.02%0.0199945.013326.54739027.400.07%
600809山西汾酒-1.29%-0.7999964.3714329.832246029.790.26%
600383金地集团0.36%0.0699716.4023676.9614490221.250.32%
600519贵州茅台-0.08%-0.59997750.15101661.911364438.470.11%
600779水井坊-1.71%-0.8899751.0613846.352714067.670.56%
600036招商银行2.40%0.7699633.0888844.4626779610.440.13%
600345长江通信2.15%0.6399630.234462.861502523.070.76%
600660福耀玻璃0.43%0.1299528.416459.422273725.720.11%
002304洋河股份-0.97%-1.27994129.9615857.391224617.850.10%
600048保利地产0.00%0.0099317.5775692.6842909227.540.37%
600183生益科技0.36%0.0698917.154607.612689521.930.18%
002001新 和 成-1.76%-0.7598541.9314277.493401649.260.32%
000661长春高新-0.07%-0.14984189.686117.15318956.130.19%
601233桐昆股份-0.52%-0.1398426.259646.163686325.150.31%
000568泸州老窖-1.78%-1.2598168.9025984.793770530.290.27%
000333美的集团-0.53%-0.3197658.6441088.517045221.860.11%
000418小天鹅A-1.23%-0.8997671.291917.40268328.380.06%
200418小天鹅B0.50%0.2697352.5018.133420.900.00%
601100恒立液压-0.79%-0.2495431.223440.851086482.650.17%
000858五 粮 液-1.31%-1.1393885.2781361.579575422.520.25%
600460士兰微0.43%0.0792015.9727563.80171681151.751.38%
600872中炬高新-1.08%-0.2991026.861116.40416546.440.05%
601313江南嘉捷-1.55%-0.7588248.7818995.7838795295.280.98%
600179安通控股0.47%0.1287926.652834.861057858.430.22%
数据时间:2018-1-19 9:59:26
TOP↑