返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据统计 - 

收盘价事件

连续20日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
900933华新B股-2.14%-0.0511802.06435.74210198.110.40%
000012国债指数0.02%0.03939167.3224386.86251957--0.00%
000022沪公司债0.02%0.05939189.91111390.601157607--0.00%
000833中高企债0.10%0.18939180.3318367.38194912--0.00%
000061沪企债300.04%0.07938150.2418599.62189354--0.00%
002463沪电股份0.00%0.007677.4092234.85120846762.827.22%
002007华兰生物0.92%0.3551838.2691021.2423700934.842.95%
600131岷江水电-0.39%-0.0437210.165579.9555492505.981.36%
000013企债指数0.02%0.05316222.90128114.061340638--0.00%
0001015年信用0.01%0.03316189.138808.1598280--0.00%
000116信用1000.10%0.18316177.9750100.11539823--0.00%
399298深信中高0.01%0.02316161.078679.698935--0.00%
399301深信用债0.01%0.02316163.9712513.4112919--0.00%
399302深公司债0.01%0.02316167.1612513.4112919--0.00%
300164通源石油0.00%0.003028.1215540.59190286--6.00%
002319乐通股份-2.24%-0.3630115.732372.0915101--0.76%
300400劲拓股份-2.57%-0.4523817.0511645.7168040127.394.35%
600826兰生股份0.49%0.0522710.2516276.7815630845.853.72%
002808恒久科技-2.53%-0.3621813.883553.5625381103.062.90%
300394天孚通信-0.08%-0.0221625.1711756.534764936.842.91%
002364中恒电气-1.31%-0.1520611.295447.454828651.690.94%
000852石化机械-1.06%-0.102059.3610458.22110495--1.85%
600681百川能源-1.91%-0.2819714.419206.026423941.501.96%
399481企债指数0.01%0.02193127.35111586.68112732--0.00%
002030达安基因-4.39%-0.6118013.308924.316651889.330.87%
600256广汇能源-2.69%-0.131764.7038925.36816728202.591.21%
002731萃华珠宝-0.81%-0.1417417.251949.6111319--0.88%
002434万里扬-2.81%-0.171715.885933.961000778.350.98%
600675中华企业1.20%0.071705.926357.08107862235.670.58%
600803新奥股份-4.28%-0.5316311.8626903.3322315316.001.82%
数据时间:2018-10-23 15:02:26
TOP↑