返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

连续20日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600885宏发股份-1.38%-0.6393745.003022.88674936.110.13%
000596古井贡酒-1.21%-0.8293566.7012055.241813320.590.47%
601398工商银行0.32%0.029356.2149078.817898507.300.03%
601601中国太保1.73%0.6893539.9133334.008386045.210.13%
600519贵州茅台-1.01%-5.79935567.62115398.922031829.110.16%
002304洋河股份1.13%1.32934117.6638157.693269316.160.26%
200596古井贡B0.73%0.3093341.60532.63129512.840.11%
200725京东方B-0.46%-0.029284.371380.263132815.920.33%
600345长江通信-3.69%-1.0292726.6015024.015568720.302.81%
600056中国医药-0.11%-0.0392227.197631.942811522.030.28%
601238广汽集团-0.14%-0.0492227.889931.673570511.830.08%
002008大族激光0.52%0.2592048.2433853.157062884.990.71%
000488晨鸣纸业-1.11%-0.2091917.7817447.069807112.250.89%
600196复星医药2.59%1.0291840.4636846.969211833.100.48%
600566济川药业-1.29%-0.5491641.307347.341777028.750.22%
600104上汽集团1.08%0.3591532.7433891.7410372911.580.09%
200418小天鹅B0.03%0.0191236.50101.1427614.530.01%
000333美的集团1.41%0.6789748.3055543.1911546818.000.18%
000756新华制药0.49%0.0988918.635178.672808541.320.91%
600338西藏珠峰0.37%0.1787745.908632.611864324.501.18%
000858五 粮 液0.56%0.3587562.9570282.9811254216.630.30%
600516方大炭素1.20%0.3186426.07111804.06429794152.382.50%
200429粤高速B-0.14%-0.018567.2880.61111113.270.03%
600872中炬高新0.08%0.0284824.493419.421396642.340.18%
000799酒鬼酒-1.61%-0.4483426.9713591.935014659.172.24%
600900长江电力1.31%0.2182716.2017782.4411034632.900.10%
000807云铝股份0.17%0.0282412.1025353.1120831267.241.21%
002080中材科技-1.16%-0.3282227.3011148.844039240.191.01%
300176鸿特精密-4.31%-5.48815121.5213616.1911068244.251.03%
000538云南白药1.38%1.40808102.9031598.123079236.940.30%
数据时间:2017-10-24 11:32:58
TOP↑