返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

连续20日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600009上海机场-0.67%-0.40109659.1338719.886567635.990.60%
200596古井贡B0.00%0.00109653.001054.70199116.360.17%
600519XD贵州茅-0.23%-1.801095773.33245544.193170839.660.25%
000596古井贡酒-0.06%-0.05109587.0720804.202415626.880.63%
002304洋河股份-0.14%-0.201094143.0055712.763876819.640.31%
002032苏 泊 尔-3.11%-1.71109353.2812241.602292429.850.42%
600585海螺水泥0.95%0.35108737.0893837.0125297122.810.63%
600132重庆啤酒-4.94%-1.47108428.2920150.737102571.091.47%
002008大族激光-1.64%-0.93107655.8262548.3711083598.341.12%
000418小天鹅A-3.04%-2.17107269.2428151.104075127.560.93%
600196复星医药-0.76%-0.33106743.1854811.6512777335.330.67%
000860顺鑫农业-1.49%-0.62106440.8967192.2616536931.032.90%
600566济川药业-0.96%-0.47106248.3321667.854494633.650.56%
603288海天味业1.26%0.97105477.8158569.757493753.860.28%
600529山东药玻0.68%0.17104325.006422.742580729.291.00%
600872中炬高新-2.98%-0.82100126.6919561.517345946.150.92%
600900长江电力0.74%0.1399017.6744250.1225128535.890.22%
600771广誉远-2.21%-1.2598755.3616547.9629836201.511.11%
000538云南白药-0.70%-0.74971105.5028600.902730337.880.26%
600309万华化学0.44%0.2196647.96214740.7144718614.931.64%
002411必康股份-10.00%-3.1589528.342440.92861365.370.28%
000012国债指数-0.01%-0.01854164.838960.4192681--0.00%
000022沪公司债0.02%0.03854185.5487175.62900804--0.00%
000833中高企债0.01%0.02854175.9512981.40135733--0.00%
000807食品饮料-1.44%-226.0985315511.811501031.224854309--0.00%
000036上证消费-1.18%-111.768489327.01997757.753690118--0.00%
000061沪企债30-0.01%-0.01848146.359175.6593599--0.00%
000069消费80-1.24%-63.167225041.322206949.999578207--0.00%
600600青岛啤酒-4.28%-2.0872146.4852670.5111288327.101.62%
603589口子窖3.29%2.0771565.0629293.344574129.841.56%
数据时间:2018-06-15 15:03:42
TOP↑