返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据统计 - 

收盘价事件

连续20日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600529山东药玻2.11%0.56125927.1019730.787227331.752.01%
601888中国国旅1.85%1.43125078.8364612.548248153.570.42%
000990全指消费0.70%94.99106413581.664667187.2029343131--0.00%
000022沪公司债0.02%0.031062195.9746025.08470599--0.00%
002274华昌化工10.02%1.5091316.47191548.77123216252.2719.70%
002100天康生物8.23%0.9589612.49111441.7392669328.039.42%
002639雪人股份4.85%0.7581016.22111444.676905092079.4913.37%
002203海亮股份4.92%0.4979210.4524169.9923061021.991.41%
002567唐人神2.59%0.4575717.8291784.2452076164.556.71%
603899晨光文具2.79%1.0372637.9520167.415310752.550.58%
002124天邦股份5.11%1.0870422.2089912.1341784681.384.44%
000688国城矿业3.62%0.4768813.457986.336055244.010.53%
600277亿利洁能0.11%0.016668.7862160.2471041480.022.66%
600748上实发展0.17%0.0264412.1474789.6061158746.633.32%
002385大北农3.32%0.266418.10148671.41185947243.206.68%
002157正邦科技10.02%2.1063423.05184301.96838995106.953.87%
603609禾丰牧业1.15%0.1655914.0253053.4638281741.404.61%
600073上海梅林10.04%1.0653511.62173059.81153123114.7416.33%
300220金运激光5.67%1.5251428.3212191.3343834228.683.50%
300573兴齐眼药9.99%4.8750753.6020727.3038670125.747.23%
300325德威新材9.95%0.654997.1893253.291375398186.0113.80%
603886元祖股份5.00%1.2148525.399516.5837514--3.09%
300369绿盟科技3.95%0.5646114.7513629.6094104--1.31%
300021大禹节水9.72%0.804609.0330203.9334464778.365.32%
300012华测检测1.87%0.174529.259509.801046271014.250.69%
399669深证农业1.16%106.274399255.902809650.3820525330--0.00%
399684深成消费0.85%18.884392235.891976363.2112799709--0.00%
000013企债指数0.01%0.03439230.1571464.60732594--0.00%
0001015年信用0.01%0.02439194.856341.9263323--0.00%
000116信用1000.04%0.07439183.4345807.59459203--0.00%
数据时间:2019-4-24 15:05:00
TOP↑