返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

连续20日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
601398工商银行2.81%0.168995.85117002.0920214036.880.07%
002365永安药业-2.05%-0.7989437.8113656.373580871.322.32%
600563法拉电子0.22%0.1389458.145475.06942639.640.42%
000596古井贡酒0.80%0.4189151.3512502.142444415.850.64%
600197伊力特1.05%0.2289121.1519049.638972720.962.03%
600309万华化学-1.62%-0.5989035.76145214.6740470811.141.56%
600809山西汾酒3.96%1.7088944.5959800.6713663820.641.58%
600779水井坊1.97%0.6288832.1028709.018987842.541.84%
600409三友化工-4.84%-0.5988211.6067782.0957909811.733.13%
000933神火股份-6.44%-0.8688012.50135345.92107361420.375.65%
000568泸州老窖0.60%0.3387255.2450482.979222124.280.66%
600702沱牌舍得0.61%0.1983731.4718233.315843664.961.73%
000858五 粮 液1.31%0.7183154.79114276.8121013914.470.55%
200429粤高速B0.15%0.018196.85338.01492712.490.14%
600872中炬高新-0.47%-0.1080521.2110419.644895336.670.61%
000799酒鬼酒0.67%0.1779625.7136917.5314352056.406.40%
000807云铝股份-5.84%-0.6879610.9789316.2880568860.964.68%
300176鸿特精密-0.68%-0.5477879.177338.499129159.130.85%
600260凯乐科技0.76%0.2377630.6530381.809888670.271.83%
600295鄂尔多斯-5.75%-1.1776219.17118008.0561038444.649.97%
000833中高企债-0.05%-0.09654169.1122966.27236843--0.00%
000022沪公司债0.00%-0.01654180.3572278.27737841--0.00%
603799华友钴业-1.32%-0.9359969.38182902.1626145940.859.64%
002497雅化集团-3.75%-0.5555314.1085911.64604789108.867.42%
300401花园生物-1.57%-0.5852936.347164.821958980.241.99%
000983西山煤电-3.29%-0.3452610.0046117.5945940816.941.46%
000807食品饮料0.55%63.2852511475.94831434.752921972--0.00%
000036上证消费0.05%4.065247487.86557711.312704833--0.00%
600755厦门国贸-2.81%-0.3352011.40132282.74115092411.116.91%
000932中证消费0.31%31.3052010126.35858784.204315016--0.00%
数据时间:2017-8-23 15:03:03
TOP↑