返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

连续20日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600521华海药业4.17%1.36104233.9835198.5210335563.231.01%
600566济川药业-0.90%-0.44103348.4617878.873696933.740.46%
000703恒逸石化-3.41%-0.7298420.3829142.4614245118.660.97%
002320海峡股份-9.99%-2.8790525.87119407.3344731635.0910.41%
000012国债指数0.03%0.05816163.9615967.80165774--0.00%
000022沪公司债0.06%0.10816184.4363440.89659953--0.00%
000833中高企债0.12%0.20816175.528630.2298898--0.00%
000061沪企债300.07%0.09815145.918091.6080782--0.00%
300357我武生物-3.41%-1.1869533.457054.402056535.370.81%
600436片仔癀0.21%0.1868685.6830227.593501457.090.58%
002311海大集团-0.58%-0.1468524.2010734.4344150164.900.29%
000860顺鑫农业-4.56%-1.2068525.1020604.468136719.051.43%
000735罗 牛 山-9.97%-1.016779.12146640.40156336730.4914.75%
300347泰格医药-2.51%-1.4266655.1721322.8937700159.031.23%
002038双鹭药业-2.25%-0.9264439.8836056.808934353.721.58%
002408齐翔腾达-3.01%-0.4463014.2020963.7714750031.790.88%
002371北方华创-1.37%-0.7262052.02161524.633020943715.718.41%
600315上海家化3.03%1.1961040.5227804.866859363.001.02%
300316晶盛机电-1.26%-0.3060723.5149964.2720934495.272.27%
600711盛屯矿业-6.10%-0.606049.2490640.4396465036.756.44%
300373扬杰科技-1.53%-0.4659529.6422692.637493664.103.21%
000636风华高科-9.97%-1.4359512.92117143.21877555106.3610.02%
300226上海钢联-1.93%-1.3058566.0034433.0451582447.523.42%
300122智飞生物0.33%0.1255536.1242856.41117494239.521.35%
002677浙江美大6.52%1.1455118.6214974.328254472.952.92%
600085同仁堂0.00%0.0055135.0632814.229337540.900.68%
000978医药100-1.38%-196.0755113964.091758569.477348589--0.00%
603866桃李面包-1.41%-0.7755053.952689.89498385.180.84%
002376新北洋-1.33%-0.2354717.0212490.517331042.491.27%
600138中青旅-4.72%-1.0554621.1925394.1311883844.251.64%
数据时间:2018-4-20 15:03:10
TOP↑