返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

连续20日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
000921海信科龙10.00%1.6385717.9340585.7823910023.842.65%
000423东阿阿胶3.67%2.5785772.5272274.1410205325.601.56%
600660福耀玻璃1.79%0.4685526.2342994.5316616820.930.83%
600563法拉电子-0.46%-0.2385349.3411326.732313130.401.03%
600036招商银行1.32%0.3085223.03213640.869412099.360.46%
601238广汽集团1.50%0.4184427.7916130.085863628.580.14%
200418小天鹅B1.73%0.5683232.86233.0071117.690.04%
002350北京科锐-3.54%-0.5881615.8246904.9729633547.108.01%
000858五 粮 液1.57%0.8579755.00191171.1435085530.770.92%
000333美的集团4.66%1.9874644.48205673.6947558319.560.75%
000022深赤湾A-0.19%-0.0673431.5978380.6325133138.265.41%
600260凯乐科技0.16%0.0473025.5937370.63147100113.362.73%
300308中际装备2.20%0.8768740.447856.21192541578.870.90%
002109兴化股份-7.41%-0.666748.2525366.83302254206.2014.39%
002411必康股份-1.49%-0.4466329.166550.952242748.600.78%
002485希努尔0.27%0.0762726.307418.60283661126.820.89%
002597金禾实业2.86%0.6052021.5725060.8211744522.072.12%
002379宏创控股0.12%0.015088.3414697.21176198774.132.06%
300136信维通信2.07%0.8349240.8834152.838492586.811.17%
600741华域汽车4.29%1.0149024.5480647.9733472812.731.17%
601601中国太保0.12%0.0449033.2576863.1623253624.990.37%
600004白云机场3.53%0.6348618.4636764.1920240015.151.42%
002294信立泰2.57%0.8748634.6918249.235255325.990.50%
002365永安药业4.60%1.3248629.9915292.915150794.573.34%
601607上海医药1.52%0.4148627.3431207.9511564723.000.60%
002008大族激光2.78%0.9348634.3356738.8916720743.381.69%
600885宏发股份-1.00%-0.3948538.7015592.634025435.390.76%
000507珠海港3.85%0.4848312.94178180.67140822098.0318.24%
600132重庆啤酒5.73%1.2948223.8119793.668416363.671.74%
600486扬农化工0.28%0.1148139.577118.361823127.920.59%
数据时间:2017-6-23 15:04:09
TOP↑