| 代码 | 简称 | 涨跌幅 | 涨跌额 | 成交价 | 均价 | 成交额(万元) | 成交量(手) | 市盈率 | 换手率 | 投资评级 | 资金流向 |
| 300283 | 温州宏丰 | 10.00% | 2.01 | 22.12 | 21.39 | 19132.79 | 89462 | 84.69 | 50.51% | ||
| 600265 | 景谷林业 | 5.47% | 0.44 | 8.49 | 8.41 | 12675.01 | 150735 | 0.00 | 11.61% | ||
| 002240 | 威华股份 | 4.47% | 0.21 | 4.91 | 4.81 | 6596.95 | 137193 | 0.00 | 4.58% | ||
| 000732 | 泰禾集团 | 3.37% | 0.23 | 7.05 | 7.04 | 6371.09 | 90464 | 137.70 | 4.84% | ||
| 000418 | 小天鹅Ａ | 3.16% | 0.33 | 10.78 | 10.80 | 45934.51 | 425144 | 14.37 | 12.13% | ||
| 600356 | 恒丰纸业 | 2.93% | 0.22 | 7.72 | 7.65 | 4629.31 | 60482 | 19.18 | 2.61% | ||
| 600420 | 现代制药 | 2.51% | 0.29 | 11.83 | 11.92 | 10395.93 | 87198 | 27.90 | 3.03% | ||
| 000893 | 东凌粮油 | 2.49% | 0.38 | 15.63 | 15.53 | 6649.72 | 42831 | 0.00 | 1.94% | ||
| 000796 | 易食股份 | 2.04% | 0.13 | 6.50 | 6.46 | 5510.95 | 85307 | 61.79 | 3.46% | ||
| 600182 | S佳通 | 1.57% | 0.13 | 8.43 | 8.56 | 4610.02 | 53835 | 17.19 | 3.17% | ||
| 002336 | 人人乐 | 1.54% | 0.21 | 13.89 | 14.11 | 3694.19 | 26184 | 69.73 | 2.62% | ||
| 600261 | 阳光照明 | 1.39% | 0.25 | 18.21 | 18.21 | 4533.29 | 24891 | 33.65 | 0.84% | ||
| 900938 | ST天海Ｂ | 0.38% | 0.00 | 0.27 | 0.27 | 16.72 | 6200 | 0.00 | 0.34% | ||
| 600060 | 海信电器 | 0.11% | 0.02 | 18.61 | 18.84 | 62351.63 | 331038 | 12.73 | 3.81% | ||
| 000613 | ST东海Ａ | 0.00% | 0.00 | 3.41 | 3.39 | 253.35 | 7469 | 315.74 | 0.29% | ||
| 600826 | 兰生股份 | -0.08% | -0.01 | 13.16 | 13.13 | 16603.62 | 126494 | 216.45 | 3.01% | ||
| 600222 | 太龙药业 | -0.20% | -0.01 | 5.05 | 5.07 | 1928.41 | 38024 | 140.28 | 0.92% | ||
| 002194 | 武汉凡谷 | -0.50% | -0.04 | 7.95 | 7.90 | 2529.04 | 32032 | 194.85 | 1.32% | ||
| 600495 | 晋西车轴 | -0.79% | -0.11 | 13.81 | 14.03 | 14491.71 | 103270 | 183.64 | 3.42% | ||
| 600820 | 隧道股份 | -0.91% | -0.08 | 8.70 | 8.70 | 2969.54 | 34148 | 22.49 | 0.47% | ||
| 002588 | 史丹利 | -1.65% | -0.48 | 28.54 | 28.77 | 2179.50 | 7576 | 17.31 | 1.79% | ||
| 000570 | 苏常柴Ａ | -1.71% | -0.11 | 6.34 | 6.40 | 2906.95 | 45423 | 66.04 | 1.10% | ||
| 000966 | 长源电力 | -2.04% | -0.08 | 3.85 | 3.91 | 488.99 | 12522 | 0.00 | 0.23% | ||
| 600390 | 金瑞科技 | -2.12% | -0.32 | 14.75 | 14.88 | 4389.49 | 29509 | 55.04 | 1.84% | ||
| 002250 | 联化科技 | -2.90% | -0.47 | 15.74 | 16.07 | 2212.38 | 13769 | 18.52 | 0.43% | ||
| 300059 | 东方财富 | -3.14% | -0.47 | 14.48 | 14.72 | 3792.50 | 25761 | 50.35 | 1.30% | ||
| 002146 | 荣盛发展 | -3.48% | -0.40 | 11.10 | 11.18 | 7456.88 | 66711 | 23.13 | 0.41% | ||
| 002598 | 山东章鼓 | -4.02% | -0.37 | 8.83 | 9.08 | 6890.16 | 75894 | 20.25 | 9.49% | ||
| 600668 | 尖峰集团 | -5.17% | -0.65 | 11.93 | 11.88 | 55616.56 | 468063 | 8.75 | 13.62% | ||
|
数据时间：2012-5-16 15:01:05
|
|||||||||||