返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
601398工商银行-1.58%-0.106.2490395.5414415887.340.05%
600519贵州茅台-1.42%-8.27574.33181295.723153429.460.25%
002304洋河股份-2.22%-2.59113.9964171.855629415.660.45%
200596古井贡B-2.51%-1.0741.53533.80127912.820.11%
200725京东方B0.71%0.034.234479.4310620815.411.13%
600345长江通信1.77%0.4827.6027510.3510050121.065.08%
600779水井坊-2.26%-0.9139.3117431.504461752.100.91%
601238广汽集团0.72%0.2028.0924932.978896111.920.21%
600801华新水泥4.33%0.6014.4648873.0234664757.043.56%
600056中国医药-0.68%-0.1826.168822.813356921.190.33%
600309万华化学3.00%1.1439.13181710.6847535712.181.83%
600196复星医药-0.03%-0.0139.4547264.6312060132.280.63%
000488晨鸣纸业1.19%0.2117.9246362.7325997012.352.35%
002008大族激光0.21%0.1047.6077327.4016331683.861.65%
200488晨 鸣B2.43%0.3313.904843.98351619.580.75%
600104上汽集团-1.24%-0.4132.5744973.8513789811.520.13%
600566济川药业0.00%0.0040.819501.152324228.410.29%
000333美的集团-2.04%-0.9947.64113789.2023929617.760.38%
600338西藏珠峰0.13%0.0647.0115399.463279325.092.07%
600702沱牌舍得-1.19%-0.4638.0823203.906105478.601.81%
000858五 粮 液-0.78%-0.4962.5194432.6015182016.510.40%
002451摩恩电气1.04%0.3029.203386.3311640679.700.28%
200429粤高速B1.11%0.087.29572.37792413.290.23%
000799酒鬼酒-2.43%-0.6827.2636029.4913303259.805.93%
600900长江电力-0.56%-0.0915.9637458.9323261232.420.20%
000807云铝股份1.75%0.2112.2155542.0545409967.852.64%
002080中材科技9.86%2.4727.5234288.2512972640.523.24%
300176鸿特精密-3.48%-4.55126.3548197.3936243253.963.39%
000538云南白药-0.20%-0.2099.2045783.924615435.620.44%
002384东山精密-0.19%-0.0630.8016426.6253880384.230.99%
数据时间:2017-10-20 15:03:26
TOP↑