返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
000921海信科龙10.00%1.6317.9340585.7823910023.842.65%
600519贵州茅台0.00%-0.02472.73147380.383130435.730.25%
000011深物业A1.14%0.2320.4631801.7115716634.368.94%
600563法拉电子-0.46%-0.2349.3411326.732313130.401.03%
601238广汽集团1.50%0.4127.7916130.085863628.580.14%
200488晨 鸣B0.64%0.069.492568.13271818.900.58%
002350北京科锐-3.54%-0.5815.8246904.9729633547.108.01%
000333美的集团4.66%1.9844.48205673.6947558319.560.75%
000022深赤湾A-0.19%-0.0631.5978380.6325133138.265.41%
300308中际装备2.20%0.8740.447856.21192541578.870.90%
002109兴化股份-7.41%-0.668.2525366.83302254206.2014.39%
002411必康股份-1.49%-0.4429.166550.952242748.600.78%
002485希努尔0.27%0.0726.307418.60283661126.820.89%
002597金禾实业2.86%0.6021.5725060.8211744522.072.12%
002379宏创控股0.12%0.018.3414697.21176198774.132.06%
300136信维通信2.07%0.8340.8834152.838492586.811.17%
600741华域汽车4.29%1.0124.5480647.9733472812.731.17%
002294信立泰2.57%0.8734.6918249.235255325.990.50%
601601中国太保0.12%0.0433.2576863.1623253624.990.37%
601607上海医药1.52%0.4127.3431207.9511564723.000.60%
600885宏发股份-1.00%-0.3938.7015592.634025435.390.76%
002365永安药业4.60%1.3229.9915292.915150794.573.34%
000507珠海港3.85%0.4812.94178180.67140822098.0318.24%
600132重庆啤酒5.73%1.2923.8119793.668416363.671.74%
002008大族激光2.78%0.9334.3356738.8916720743.381.69%
600486扬农化工0.28%0.1139.577118.361823127.920.59%
000965天保基建0.58%0.058.6829669.2834626730.133.43%
600887伊利股份1.60%0.3320.97177032.8885018822.521.41%
600518康美药业-0.14%-0.0321.7539422.7618194031.140.41%
601318中国平安1.18%0.5849.72431001.1987372014.570.81%
数据时间:2017-6-23 15:04:09
TOP↑