返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600009上海机场2.06%1.1657.527570.701325035.010.12%
200596古井贡B1.59%0.8252.33153.6729516.160.02%
600519贵州茅台1.56%11.92775.5174029.79964039.780.08%
002304洋河股份-0.03%-0.04145.9812784.70883320.050.07%
600585海螺水泥1.85%0.6435.2028678.708220321.660.21%
600132重庆啤酒2.45%0.6627.552199.90806069.240.17%
600809山西汾酒1.02%0.6463.153823.52610929.230.07%
000418小天鹅A1.71%1.1970.873965.28567528.210.13%
600196复星医药1.12%0.4843.4519923.684606835.550.24%
600566济川药业2.20%1.0649.185431.731109334.240.14%
000860顺鑫农业-0.41%-0.1741.4919013.564619231.490.81%
603288海天味业-1.20%-0.9275.8810118.751340952.520.05%
600529山东药玻1.70%0.4225.16643.57257529.480.10%
600872中炬高新1.69%0.4426.431950.11741545.700.09%
600900长江电力0.34%0.0617.624784.482717735.790.02%
000538云南白药1.29%1.37107.265331.81500538.510.05%
600309万华化学1.18%0.5547.3139290.508392014.730.31%
000012国债指数0.02%0.03165.011800.7118228--0.00%
000022沪公司债0.01%0.02185.689312.4797072--0.00%
000833中高企债0.00%0.00175.87251.342738--0.00%
000061沪企债300.03%0.04146.503004.8230296--0.00%
000807食品饮料0.89%135.7715387.18335641.731159756--0.00%
000036上证消费0.78%71.069156.92211841.82696729--0.00%
000069消费800.93%45.955012.80519658.091967429--0.00%
603589口子窖1.17%0.7262.213384.25552228.530.19%
600600青岛啤酒1.06%0.4845.956584.701440926.790.21%
600518康美药业0.43%0.1023.405263.762270327.100.05%
002042华孚时尚2.50%0.187.37932.051279011.170.08%
002028思源电气1.03%0.1615.72682.944355174.360.08%
601888中国国旅3.83%2.5167.9625545.723818046.180.20%
数据时间:2018-6-21 9:59:19
TOP↑