返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据统计 - 

盘中价格

盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
000022沪公司债0.01%0.01191.94102705.341039904--0.00%
000061沪企债300.00%0.01151.8419721.03196335--0.00%
002414高德红外3.45%0.7021.0030722.481450722638.193.05%
300596利安隆1.54%0.4630.415829.921911944.891.56%
000013企债指数0.01%0.01225.22151643.111552316--0.00%
0001015年信用0.02%0.03191.1712616.68120646--0.00%
000116信用100-0.01%-0.02180.7651112.73514362--0.00%
600406国电南瑞0.16%0.0318.8023632.72124812639.460.57%
600593大连圣亚-2.30%-0.7833.208694.6926068--2.02%
600242中昌数据9.99%1.4315.7517944.8212168668.384.01%
600556ST慧球4.95%0.285.94367.376185--0.16%
600612老凤祥-2.05%-0.8239.235535.561386916.500.44%
000498山东路桥5.37%0.295.6953169.0694334459.3921.41%
000401冀东水泥-1.78%-0.2413.2150404.25375171--2.78%
600748上实发展-2.58%-0.155.678398.6014576921.781.04%
601766中国中车-2.18%-0.219.41102901.39108182958.610.47%
600775南京熊猫1.02%0.076.9339060.94553679147.458.24%
300628亿联网络0.16%0.1274.1412494.36167229.802.24%
002358森源电气0.17%0.0317.729007.395102271.740.56%
002331皖通科技-4.59%-0.428.7315895.2617113964.965.64%
000409*ST地矿3.58%0.216.086943.52114764--2.83%
002090金智科技-0.66%-0.1217.981426.15781631.000.34%
600973宝胜股份0.00%0.003.904235.2110642839.411.19%
600038中直股份-0.19%-0.0841.3517098.564124085.811.05%
603268松发股份4.62%0.8118.335991.293335258.952.69%
000023深天地A4.36%0.6315.0816521.6411126549.678.02%
300252金信诺-2.04%-0.2210.5525047.5523219718.315.94%
603378亚士创能0.48%0.0714.7619306.97125651--18.22%
600870*ST厦华0.00%0.003.72828.60220831603.450.42%
600657信达地产-2.96%-0.134.264117.7995117--0.62%
数据时间:2018-12-14 15:02:48
TOP↑