返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据统计 - 

盘中价格

盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
000596古井贡酒-1.82%-1.8097.2622801.562306130.030.60%
000860顺鑫农业-2.30%-1.2954.90115013.3020315641.673.56%
000012国债指数0.01%0.01171.714444.7145825--0.00%
000022沪公司债0.02%0.03195.1747009.16473658--0.00%
601177杭齿前进-1.41%-0.2114.652538.3316891704.330.42%
000739普洛药业-1.60%-0.1710.437287.046914361.600.60%
600323瀚蓝环境-2.54%-0.4416.909809.625754424.580.75%
600273嘉化能源-5.69%-0.7812.9231549.4424165917.701.71%
600346恒力股份0.91%0.1617.6819622.1511142643.571.21%
603899晨光文具-2.28%-0.7933.819852.122864646.820.31%
603369今世缘-2.57%-0.7126.9043257.8815720221.891.25%
600624复旦复华9.92%1.3214.62222728.761545154267.5722.57%
300413芒果超媒-7.89%-3.9946.6120192.1841994488.372.04%
600268国电南自-6.57%-0.578.1059968.84724162--11.40%
600636三爱富-3.83%-0.6315.8310519.166597446.431.48%
600593大连圣亚-2.29%-0.8636.744693.1212805--0.99%
000961中南建设-2.80%-0.269.0413319.9314509955.600.39%
300637扬帆新材-4.67%-1.6934.4630926.548587297.8513.23%
300638广和通-1.53%-0.9561.1910275.0816507201.764.14%
600088中视传媒10.02%2.0422.4025871.3711560672.582.91%
002318久立特材-2.22%-0.198.3618240.8621578472.342.63%
000037深南电A-0.36%-0.0410.965037.8845954--1.36%
300395菲利华-3.68%-0.7319.105505.072843992.701.06%
000159国际实业10.00%0.808.8034566.19393986--8.20%
600860京城股份-6.86%-0.537.2011697.76158857--4.93%
600156华升股份3.99%0.297.5538620.77514094--12.78%
399669深证农业-2.29%-192.878220.551749879.4011058545--0.00%
399684深成消费-2.76%-55.761961.521373792.467009677--0.00%
000013企债指数0.02%0.05229.1253629.73574601--0.00%
000116信用1000.02%0.04182.7911899.18123192--0.00%
数据时间:2019-3-20 11:33:30
TOP↑