返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600801华新水泥-3.61%-0.5614.9549625.9433399658.973.43%
002001新 和 成-2.14%-0.8438.49111198.6829055445.212.71%
000418小天鹅A6.15%3.7564.7524194.163857825.780.88%
601100恒立液压4.26%1.1628.4020294.627240775.191.15%
600460士兰微4.80%0.7015.28239604.941596834145.1912.80%
601313江南嘉捷-2.14%-1.0749.02142295.49290828296.737.32%
600167联美控股0.84%0.2428.874575.101596914.070.76%
300308中际旭创3.80%2.0054.6022684.71425841564.811.98%
002212南洋股份0.10%0.0220.327801.6038342164.731.03%
000022沪公司债-0.01%-0.02181.71176803.581837018--0.00%
002294信立泰-0.12%-0.0541.8825270.906043629.090.58%
000789万年青-1.99%-0.2311.3544012.47390235266.936.36%
600179安通控股-1.27%-0.3124.1718106.827472852.991.55%
002321华英农业-1.35%-0.1913.9234939.50250224214.685.91%
002422科伦药业5.82%1.3925.2842049.2616973747.241.65%
600029南方航空6.98%0.7311.19115967.00107032717.721.52%
600787中储股份4.62%0.5211.7858454.55501112217.662.69%
600208新湖中宝0.00%0.005.6842559.1274675732.090.87%
601636旗滨集团1.59%0.095.7425888.8645414015.691.81%
601155新城控股-1.05%-0.2826.3431645.99120568351.761.68%
300335迪森股份3.90%0.6417.0318092.9910763844.234.09%
600835上海机电6.56%1.6626.9561054.2123133628.832.87%
002427尤夫股份2.10%0.6431.0815263.944946174.731.29%
600115东方航空4.22%0.307.4182420.9711308829.511.15%
600352浙江龙盛1.03%0.1211.8083116.8570971219.152.32%
002408齐翔腾达-1.23%-0.1713.6421168.5615552330.530.93%
600256广汇能源-2.25%-0.114.7746757.19974054205.601.87%
600315上海家化-0.27%-0.0932.8411880.363635851.060.54%
002258利尔化学4.11%0.6115.4617153.4711246634.812.15%
603399新华龙-3.70%-0.5815.0810231.21672131417.291.35%
数据时间:2017-12-13 15:02:09
TOP↑