返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
002365永安药业0.36%0.1438.6030638.417972272.815.17%
600519贵州茅台-0.51%-2.51487.22205127.134245724.990.34%
600563法拉电子-1.19%-0.7058.0111669.092012739.550.89%
000596古井贡酒-2.34%-1.2250.9421425.144208115.731.10%
600197伊力特-2.33%-0.5020.9321529.9810323020.742.34%
600309万华化学5.27%1.8236.35241775.8267566211.322.60%
600809山西汾酒-4.05%-1.8142.8963998.9214869219.851.72%
600779水井坊-5.66%-1.8931.4847775.8215093141.723.09%
600409三友化工-1.77%-0.2212.1954926.4344907412.322.43%
000933神火股份-2.69%-0.3713.36110825.5082605121.774.35%
200488晨 鸣B0.27%0.0311.29545.5948417.780.10%
000568泸州老窖-1.61%-0.9054.91109840.6020410624.141.46%
000036华联控股-1.71%-0.1910.9323019.692094324.111.85%
600702沱牌舍得-4.20%-1.3731.2853730.9217247064.565.11%
000858五 粮 液-2.58%-1.4354.08213718.5439643914.281.04%
200429粤高速B0.44%0.036.84305.78446712.470.13%
600872中炬高新-0.56%-0.1221.3121436.2610146436.851.27%
000799酒鬼酒-4.84%-1.3025.5471117.0427796756.0312.40%
000807云铝股份-1.35%-0.1611.65101003.1186297064.745.01%
300176鸿特精密3.26%2.5279.715324.726743160.210.63%
600260凯乐科技0.93%0.2830.4252854.5817175669.753.18%
600295鄂尔多斯6.83%1.3020.34148215.1073744847.3712.05%
000833中高企债0.01%0.02169.2011763.18122589--0.00%
000022沪公司债0.01%0.02180.35105950.031077191--0.00%
000912300消费-0.49%-54.4611022.96864332.702724541--0.00%
002497雅化集团1.03%0.1514.65117701.43793839113.119.74%
002597金禾实业0.86%0.1821.039504.164534914.770.81%
300401花园生物-0.22%-0.0836.9210123.962722881.522.76%
601012隆基股份-1.81%-0.3720.0518470.799172822.760.52%
000807食品饮料-0.97%-112.0811412.661331566.184256370--0.00%
数据时间:2017-8-22 15:03:21
TOP↑