返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600660福耀玻璃2.00%0.4522.9344710.2419685019.830.98%
000596古井贡酒-0.38%-0.2052.0010116.381950133.720.51%
000423东阿阿胶0.80%0.5164.1844149.156912125.681.06%
600197伊力特-0.10%-0.0219.9231625.9515901028.473.61%
600519贵州茅台0.38%1.44380.26155825.864118728.740.33%
600779水井坊-1.25%-0.3124.5514156.955768660.331.18%
000568泸州老窖0.27%0.1141.0038081.409340428.620.67%
000877天山股份-1.59%-0.2716.66176553.3410604732539.6312.05%
002035华帝股份-1.51%-0.5032.6310289.573171944.230.99%
000418小天鹅A-1.60%-0.6640.698858.902173021.140.50%
002572索菲亚1.29%0.8667.408613.181280657.180.44%
000963华东医药3.77%3.2890.2828231.173190427.530.74%
300072三聚环保0.98%0.5960.7675002.2312397244.711.37%
600452涪陵电力0.13%0.0647.752701.58571444.260.36%
600230沧州大化-0.61%-0.1626.2812885.714870270.101.66%
000858五 粮 液0.52%0.2242.7770204.7916534723.870.44%
002635安洁科技-1.27%-0.5845.2431694.807049449.403.32%
600760中航黑豹-3.97%-1.5036.2773458.12202180--5.86%
300176鸿特精密-0.27%-0.1554.505546.1610024136.330.94%
002359齐星铁塔4.68%1.6436.7030702.9285786--2.06%
600539ST狮头-0.76%-0.1418.381682.359124--0.40%
000710*ST天仪3.79%2.4266.2026243.0640721--2.69%
600242中昌数据2.25%0.4721.3962317.70294948--11.03%
002597金禾实业0.25%0.0519.8123728.7511881323.852.14%
002726龙大肉食0.49%0.1020.348293.524098632.973.77%
601800中国交建-0.71%-0.1318.1162908.7334644619.490.29%
600276恒瑞医药0.07%0.0453.8421267.783946549.150.17%
002271东方雨虹-2.33%-0.6527.1923793.868691224.981.54%
002304洋河股份0.06%0.0587.0512909.671486220.330.12%
600309万华化学0.11%0.0327.1842264.5115588018.580.72%
数据时间:2017-3-28 15:03:59
TOP↑