返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600660福耀玻璃6.30%1.4624.6285020.9135328219.641.76%
600519贵州茅台2.81%12.42454.20217873.794845434.330.39%
600036招商银行4.50%0.9421.83205786.849503448.870.46%
002307北新路桥-9.99%-1.7315.5989849.40548569216.419.84%
600874创业环保-1.31%-0.2821.04169282.2178800367.767.25%
000568泸州老窖2.79%1.3248.7067164.8313826534.000.99%
600104上汽集团1.53%0.4429.2396063.5233066710.670.30%
000856冀东装备0.03%0.0136.42175274.87476648357.5121.00%
000858五 粮 液2.40%1.1348.26130627.1027114227.000.71%
000736中房地产-4.80%-0.6713.288649.766389831.442.15%
002635安洁科技-2.60%-0.8531.8329559.779141331.972.87%
300344太空板业-2.63%-0.6122.59117038.53493381580.6235.72%
300176鸿特精密1.55%1.0367.3613039.1318959144.211.77%
000538云南白药1.68%1.5191.5955000.446023130.310.58%
600828茂业商业-4.39%-0.326.977380.5710337321.251.81%
600681百川能源-6.36%-0.8812.9511543.648688222.652.65%
603288海天味业2.33%0.9039.5012215.843135337.580.12%
002271东方雨虹3.45%1.0932.6434956.2710735729.981.90%
600009上海机场0.83%0.3340.1557276.4714591227.581.33%
600276恒瑞医药1.48%0.8860.2039190.056557954.580.28%
603969银龙股份-10.00%-2.5522.9684711.1435103963.4023.00%
600056中国医药0.08%0.0225.5811438.504477928.830.44%
601607上海医药1.38%0.3525.6632370.5712768821.590.66%
600196复星医药1.42%0.4431.5042951.3513577727.110.71%
002350北京科锐3.10%0.8327.59146800.3852191682.1423.99%
300107建新股份-6.18%-0.578.6645920.22517321211.2915.81%
600004白云机场-3.41%-0.5816.4357250.2034691513.482.73%
002008大族激光1.18%0.3832.7275364.1222942541.342.31%
002054德美化工-0.54%-0.0814.664113.052795935.210.89%
300136信维通信1.32%0.4836.9533166.398954978.461.24%
数据时间:2017-5-23 15:03:48
TOP↑