| 代码 | 简称 | 最新价 | 5日涨跌幅 | 5日换手率 | 5日成交量(万手) | 5日最高价 | 5日最低价 | 投资评级 | 资金流向 | ||||||
| 600613 | 永生投资 | 12.41 | 46.52% | 2.14% | 2.19 | 12.41 | 8.30 | ||||||||
| 900904 | 永生Ｂ股 | 0.92 | 41.41% | 10.13% | 4.62 | 0.95 | 0.64 | ||||||||
| 000815 | 美利纸业 | 5.94 | 38.14% | 14.48% | 22.85 | 5.94 | 4.00 | ||||||||
| 600332 | 广州药业 | 21.46 | 32.31% | 36.29% | 214.48 | 22.86 | 16.33 | ||||||||
| 000975 | 科 学 城 | 8.97 | 31.72% | 33.11% | 127.94 | 9.97 | 7.49 | ||||||||
| 000522 | 白云山Ａ | 17.77 | 28.58% | 63.74% | 298.98 | 17.77 | 13.84 | ||||||||
| 000663 | 永安林业 | 6.72 | 23.99% | 5.40% | 9.01 | 6.72 | 5.41 | ||||||||
| 002094 | 青岛金王 | 10.65 | 22.98% | 46.43% | 99.65 | 10.98 | 8.61 | ||||||||
| 600735 | 新华锦 | 9.91 | 20.85% | 39.47% | 32.94 | 9.91 | 7.86 | ||||||||
| 600615 | 丰华股份 | 10.41 | 20.35% | 17.57% | 32.67 | 10.41 | 8.61 | ||||||||
| 300283 | 温州宏丰 | 22.12 | 18.99% | 0.00% | 14.14 | 22.12 | 18.20 | ||||||||
| 300252 | 金信诺 | 14.52 | 18.34% | 0.00% | 20.08 | 15.00 | 12.27 | ||||||||
| 600713 | 南京医药 | 5.18 | 18.00% | 99.18% | 235.79 | 5.35 | 4.39 | ||||||||
| 600193 | 创兴资源 | 11.53 | 17.65% | 94.01% | 205.08 | 12.30 | 9.73 | ||||||||
| 002312 | 三泰电子 | 13.63 | 15.90% | 120.53% | 18.08 | 13.87 | 11.60 | ||||||||
| 600265 | 景谷林业 | 8.49 | 15.83% | 23.88% | 31.00 | 8.85 | 7.15 | ||||||||
| 600678 | *ST金顶 | 6.39 | 15.62% | 37.07% | 103.26 | 7.08 | 5.40 | ||||||||
| 000557 | *ST广夏 | 7.00 | 15.32% | 37.17% | 245.19 | 7.17 | 6.09 | ||||||||
| 000617 | 石油济柴 | 11.71 | 15.26% | 24.24% | 34.86 | 12.65 | 10.09 | ||||||||
| 002673 | 西部证券 | 16.67 | 14.73% | 0.00% | 291.16 | 17.56 | 14.29 | ||||||||
| 000553 | 沙隆达Ａ | 6.63 | 14.71% | 11.61% | 42.24 | 7.67 | 5.73 | ||||||||
| 600263 | 路桥建设 | 16.43 | 14.26% | 12.40% | 50.60 | 16.74 | 14.36 | ||||||||
| 300127 | 银河磁体 | 26.33 | 14.23% | 0.00% | 25.77 | 27.67 | 22.85 | ||||||||
| 200553 | 沙隆达Ｂ | 3.06 | 13.75% | 4.94% | 11.35 | 3.36 | 2.66 | ||||||||
| 300013 | 新宁物流 | 12.03 | 13.71% | 83.40% | 12.51 | 12.30 | 10.42 | ||||||||
| 000661 | 长春高新 | 41.32 | 13.67% | 8.86% | 11.64 | 41.65 | 35.80 | ||||||||
| 600577 | 精达股份 | 6.31 | 13.49% | 20.62% | 60.74 | 6.63 | 5.56 | ||||||||
| 603000 | 人民网 | 46.06 | 13.20% | 0.00% | 74.06 | 48.04 | 40.50 | ||||||||
| 600520 | 中发科技 | 11.77 | 12.63% | 43.10% | 48.72 | 12.00 | 10.20 | ||||||||
| 000531 | 穗恒运Ａ | 12.95 | 12.61% | 13.52% | 36.05 | 13.24 | 11.21 | ||||||||
|
数据时间：2012-5-16 15:01:05
|
|||||||||||||||