返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据统计 - 

收盘价事件

收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
601799星宇股份-0.93%-0.8994.4330.223265.720.00%
603899晨光文具-0.44%-0.2147.74250.1752266.110.01%
601628中国人寿0.00%0.0034.81206.0859240.000.00%
000425徐工机械-0.36%-0.025.46112.59206247.400.00%
600093易见股份0.65%0.0914.04296.79211420.580.02%
601808中海油服0.00%0.0019.0829.96157--0.00%
600641万业企业-2.37%-0.4518.501168.83631831.770.08%
002351漫步者-1.83%-0.4122.041844.75837089.090.29%
300253卫宁健康0.00%0.0014.7937.27252219.310.00%
399987中证酒0.16%7.274676.9936972.6749473--0.00%
002791坚朗五金-0.16%-0.0530.2620.2767870.540.00%
399671深防御500.29%21.727572.4576920.79523102--0.00%
600556ST慧球-0.26%-0.0311.664.3137--0.00%
600070浙江富润-0.11%-0.019.393.764022.620.00%
399706深证下游0.10%6.076223.6099086.44662716--0.00%
399972300深市-0.05%-2.424956.00125663.95705350--0.00%
399653深证龙头-0.16%-3.862424.7187576.70380611--0.00%
002799环球印务0.17%0.0317.425.7533107.480.00%
600628新世界-0.21%-0.029.331.31145.590.00%
300454深信服0.90%1.02114.58334.63293--0.01%
000333美的集团-0.10%-0.0658.17499.9585921.680.00%
600083博信股份-0.29%-0.0620.6012.3660--0.00%
300235方直科技-0.77%-0.1012.936.725273.250.00%
603887城地股份1.32%0.3224.55171.4670439.350.05%
399685深成医药0.09%1.802079.3017155.4986598--0.00%
002301齐心集团1.01%0.1211.97291.36245344.090.04%
300298三诺生物-0.34%-0.0514.756.494433.240.00%
399983地产等权0.15%12.107858.5817592.94193800--0.00%
300773拉卡拉8.95%6.5780.0015253.6019067--4.77%
300769德方纳米-0.96%-1.09112.73136.54121--0.11%
数据时间:2019/12/31 15:46:15
TOP↑