代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
EURHUF | 欧元兑匈牙利福林 | 392.6818 | 1.4585 | 391.1883 | 392.7803 | 390.2088 | 391.2233 | 391.9710 | 393.3925 |
CHFZAR | 瑞郎兑南非兰特 | 21.8907 | 0.5399 | 21.3129 | 21.9077 | 21.3107 | 21.3508 | 21.8536 | 21.9278 |
GBPZAR | 英镑兑南非兰特 | 23.3791 | 0.4732 | 22.8842 | 23.3927 | 22.8314 | 22.9059 | 23.3406 | 23.4176 |
EURZAR | 欧元兑南非兰特 | 20.3530 | 0.4457 | 19.8978 | 20.3544 | 19.8780 | 19.9073 | 20.3254 | 20.3806 |
JPYTRY | 100日元兑土耳其里拉 | 27.6772 | 0.3999 | 27.2986 | 27.6842 | 27.2907 | 27.2773 | 27.6739 | 27.6806 |
JPYZAR | 100日元兑南非兰特 | 11.5757 | 0.3300 | 11.2514 | 11.5837 | 11.2243 | 11.2457 | 11.5637 | 11.5876 |
USDZAR | 美元兑南非兰特 | 17.4983 | 0.2814 | 17.2121 | 17.5021 | 17.1807 | 17.2169 | 17.4834 | 17.5132 |
EURTRY | 欧元兑土耳其里拉 | 48.6275 | 0.2622 | 48.2479 | 48.6420 | 48.2469 | 48.3653 | 48.5922 | 48.6628 |
USDMXN | 美元兑墨西哥元 | 18.5986 | 0.2050 | 18.3987 | 18.6354 | 18.3637 | 18.3936 | 18.5810 | 18.6162 |
USDTRY | 美元兑土耳其里拉 | 41.8468 | 0.1376 | 41.7598 | 41.8471 | 41.7582 | 41.7092 | 41.8254 | 41.8683 |
EURNOK | 欧元兑挪威克朗 | 11.7570 | 0.1172 | 11.6377 | 11.7682 | 11.6201 | 11.6398 | 11.7451 | 11.7689 |
CHFHKD | 瑞郎兑港币 | 9.7377 | 0.0872 | 9.6420 | 9.7427 | 9.6322 | 9.6505 | 9.7364 | 9.7390 |
JPYHKD | 100日元兑港币 | 5.1471 | 0.0640 | 5.0865 | 5.1488 | 5.0773 | 5.0831 | 5.1464 | 5.1478 |
USDNOK | 美元兑挪威克朗 | 10.1156 | 0.0501 | 10.0657 | 10.1415 | 10.0539 | 10.0655 | 10.1011 | 10.1301 |
EURHKD | 欧元兑港币 | 9.0454 | 0.0461 | 8.9957 | 9.0513 | 8.9902 | 8.9993 | 9.0411 | 9.0496 |
GBPHKD | 英镑兑港币 | 10.3965 | 0.0445 | 10.3483 | 10.4003 | 10.3217 | 10.3520 | 10.3886 | 10.4043 |
CHFAUD | 瑞郎兑澳元 | 1.9329 | 0.0409 | 1.8892 | 1.9340 | 1.8872 | 1.8920 | 1.9298 | 1.9359 |
GBPAUD | 英镑兑澳元 | 2.0628 | 0.0332 | 2.0294 | 2.0633 | 2.0244 | 2.0296 | 2.0610 | 2.0645 |
EURSEK | 欧元兑瑞典克朗 | 11.0618 | 0.0312 | 11.0040 | 11.0625 | 10.9920 | 11.0306 | 11.0422 | 11.0815 |
EURAUD | 欧元兑澳元 | 1.7947 | 0.0304 | 1.7630 | 1.7964 | 1.7603 | 1.7643 | 1.7937 | 1.7957 |
数据时间:2025-10-11点击每列的名称可以进行排序 |