| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| USDHUF | 美元兑匈牙利福林 | 312.3715 | 1.0357 | 311.3000 | 312.4683 | 311.0785 | 311.3358 | 312.1740 | 312.5690 |
| EURHUF | 欧元兑匈牙利福林 | 356.0680 | 0.4655 | 355.5390 | 356.6025 | 354.7115 | 355.6025 | 355.7055 | 356.4305 |
| USDINR | 美元兑印度卢比 | 94.6969 | 0.1831 | 94.5939 | 94.9806 | 94.4546 | 94.5138 | 94.6188 | 94.7749 |
| USDJPY | 美元兑日元 | 162.6928 | 0.1123 | 162.5628 | 162.7765 | 162.5270 | 162.5805 | 162.6865 | 162.6990 |
| USDTHB | 美元兑泰铢 | 33.3162 | 0.0962 | 33.2148 | 33.3293 | 33.2100 | 33.2200 | 33.3005 | 33.3320 |
| USDMXN | 美元兑墨西哥元 | 17.5343 | 0.0475 | 17.4873 | 17.5391 | 17.4715 | 17.4868 | 17.5320 | 17.5366 |
| USDZAR | 美元兑南非兰特 | 16.4251 | 0.0344 | 16.3765 | 16.6532 | 16.0920 | 16.3907 | 16.4212 | 16.4290 |
| USDNOK | 美元兑挪威克朗 | 9.9352 | 0.0319 | 9.9319 | 9.9576 | 9.8647 | 9.9033 | 9.9219 | 9.9486 |
| USDSEK | 美元兑瑞典克朗 | 9.7322 | 0.0315 | 9.6978 | 9.7378 | 9.6761 | 9.7007 | 9.7223 | 9.7421 |
| USDCZK | 美元兑捷克克朗 | 21.2720 | 0.0284 | 21.2467 | 21.2872 | 21.2277 | 21.2436 | 21.2555 | 21.2886 |
| USDTRY | 美元兑土耳其里拉 | 46.6728 | 0.0277 | 46.6574 | 46.6763 | 46.6534 | 46.6451 | 46.6694 | 46.6761 |
| EURSEK | 欧元兑瑞典克朗 | 11.0961 | 0.0202 | 11.0858 | 11.1135 | 11.0623 | 11.0759 | 11.0936 | 11.0986 |
| CHFZAR | 瑞郎兑南非兰特 | 20.2961 | 0.0191 | 20.2726 | 20.3072 | 20.2546 | 20.2770 | 20.2891 | 20.3031 |
| EURNOK | 欧元兑挪威克朗 | 11.3304 | 0.0185 | 11.3169 | 11.3486 | 11.2913 | 11.3119 | 11.3277 | 11.3331 |
| JPYZAR | 100日元兑南非兰特 | 10.0979 | 0.0144 | 10.0822 | 10.1057 | 10.0716 | 10.0835 | 10.0917 | 10.1041 |
| HKDJPY | 港币兑日元 | 20.7428 | 0.0131 | 20.7298 | 20.7540 | 20.7247 | 20.7297 | 20.7414 | 20.7441 |
| USDDKK | 美元兑丹麦克朗 | 6.5543 | 0.0103 | 6.5443 | 6.5550 | 6.5411 | 6.5440 | 6.5538 | 6.5548 |
| EURZAR | 欧元兑南非兰特 | 18.7312 | 0.0093 | 18.7224 | 18.7424 | 18.6982 | 18.7219 | 18.7258 | 18.7367 |
| USDPLN | 美元兑波兰兹罗提 | 3.7717 | 0.0083 | 3.7638 | 3.7731 | 3.7625 | 3.7634 | 3.7709 | 3.7726 |
| USDAUD | 美元兑澳元 | 1.4517 | 0.0066 | 1.4455 | 1.4529 | 1.4450 | 1.4451 | 1.4515 | 1.4519 |
| 数据时间:2026-07-01点击每列的名称可以进行排序 | |||||||||