首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
NZDJPY新西兰元兑日元91.26280.065891.367791.404891.134891.197091.252091.2735
CADJPY加元兑日元114.03250.0657113.9463114.1468113.6733113.9668114.0090114.0560
USDTHB美元兑泰铢33.40670.063933.422033.422033.406733.342833.376033.4375
EURJPY欧元兑日元184.20230.0540184.2680184.3093184.0853184.1483184.1950184.2095
AUDJPY澳元兑日元111.57100.0467111.4667111.6005111.3453111.5243111.5615111.5805
USDJPY美元兑日元161.79500.0445161.7268161.8485161.7120161.7505161.7915161.7985
USDHUF美元兑匈牙利福林310.77450.0242310.5090312.0075310.2383310.7503310.3570311.1920
EURTRY欧元兑土耳其里拉53.11440.023053.098453.125653.058653.091453.057253.1716
GBPJPY英镑兑日元213.49180.0223213.6062213.7655213.3594213.4695213.4760213.5075
ZARJPY南非兰特兑日元9.83280.01399.82189.83499.81289.81899.82889.8367
USDNOK美元兑挪威克朗9.93650.00829.93269.96789.92699.92839.93199.9412
HKDJPY港币兑日元20.63270.006120.624920.640420.623620.626620.631820.6337
EURNOK欧元兑挪威克朗11.31300.005511.312111.341811.299211.307511.308111.3179
CHFJPY瑞郎兑日元199.70710.0025199.6522199.8598199.4589199.7046199.6765199.7378
CADHKD加元兑港币5.52690.00235.52345.52795.52345.52465.52665.5272
EURSEK欧元兑瑞典克朗11.08590.002011.083911.093611.072811.083911.083111.0886
NZDHKD新西兰元兑港币4.42310.00144.42884.42914.42094.42174.42264.4236
USDSGD美元兑新加坡元1.29440.00111.29401.29451.29371.29331.29431.2945
USDDKK美元兑丹麦克朗6.56530.00096.56046.57636.56046.56446.56516.5656
CADSGD加元兑新加坡元0.91230.00050.91150.91240.91130.91180.91220.9125
数据时间：2026-06-29点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑