首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURHUF欧元兑匈牙利福林376.92150.4127376.5065377.8340375.4608376.5088376.6365377.2065
CHFJPY瑞郎兑日元200.72590.3758200.3400200.7392200.1420200.3501200.7033200.7486
GBPJPY英镑兑日元212.71880.3145212.4075212.7765212.3335212.4043212.7075212.7300
NZDJPY新西兰元兑日元92.62930.307592.330592.640592.161092.321892.621592.6370
EURJPY欧元兑日元185.20850.2680184.9430185.2550184.8598184.9405185.2035185.2135
USDJPY美元兑日元158.71030.1405158.5690158.9540158.4610158.5698158.7080158.7125
USDHUF美元兑匈牙利福林322.93150.1125322.9200324.2693322.3700322.8190322.1430323.7200
AUDJPY澳元兑日元111.79880.1073111.6900111.9085111.5688111.6915111.7925111.8050
SGDJPY新加坡元兑日元124.54150.0877124.4804124.5971124.3694124.4538124.5260124.5570
GBPZAR英镑兑南非兰特22.01690.060021.959522.045821.947521.956922.004822.0290
CADJPY加元兑日元114.62430.0595114.5600114.7203114.4440114.5648114.6105114.6380
CHFZAR瑞郎兑南非兰特20.77380.057120.718620.796720.692920.716720.765820.7819
EURZAR欧元兑南非兰特19.17000.050319.117919.192219.103519.119719.162919.1771
USDINR美元兑印度卢比92.56220.048892.552492.721192.271592.513492.557192.5672
USDZAR美元兑南非兰特16.42420.031216.396716.474616.372516.393016.415316.4331
EURNOK欧元兑挪威克朗11.17940.019711.163811.185011.153611.159711.175611.1833
EURSEK欧元兑瑞典克朗10.87920.012510.863810.891310.855610.866710.865010.8933
NZDHKD新西兰元兑港币4.57250.01244.56214.57454.55584.56014.57134.5736
HKDJPY港币兑日元20.25730.012420.245020.297020.235520.244920.256820.2579
JPYZAR100日元兑南非兰特10.35030.012210.336510.366010.327310.338110.347210.3535
数据时间：2026-04-09点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑