| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| EURHUF | 欧元兑匈牙利福林 | 356.6895 | 0.9452 | 355.6940 | 357.9238 | 355.3730 | 355.7443 | 356.5050 | 356.8740 |
| EURJPY | 欧元兑日元 | 185.2880 | 0.6817 | 184.4141 | 185.4708 | 184.3640 | 184.6063 | 185.2830 | 185.2930 |
| CADJPY | 加元兑日元 | 114.6853 | 0.4578 | 114.2029 | 114.7050 | 114.1138 | 114.2275 | 114.6775 | 114.6930 |
| NZDJPY | 新西兰元兑日元 | 93.6490 | 0.4532 | 93.1898 | 93.7865 | 93.0964 | 93.1958 | 93.6445 | 93.6535 |
| USDJPY | 美元兑日元 | 162.1033 | 0.3960 | 161.7210 | 162.3588 | 161.6740 | 161.7073 | 162.0985 | 162.1080 |
| USDHUF | 美元兑匈牙利福林 | 312.0635 | 0.3735 | 311.9433 | 314.0098 | 311.2645 | 311.6900 | 311.9900 | 312.1370 |
| GBPJPY | 英镑兑日元 | 217.0053 | 0.2935 | 216.5058 | 217.3143 | 216.4178 | 216.7118 | 216.9975 | 217.0130 |
| SGDJPY | 新加坡元兑日元 | 125.4437 | 0.2739 | 125.1230 | 125.4788 | 125.1145 | 125.1698 | 125.4277 | 125.4597 |
| USDINR | 美元兑印度卢比 | 95.6726 | 0.2463 | 95.3305 | 96.4405 | 95.3300 | 95.4263 | 95.6643 | 95.6810 |
| CHFJPY | 瑞郎兑日元 | 200.1950 | 0.1581 | 200.2912 | 200.6749 | 199.6182 | 200.0369 | 200.1742 | 200.2159 |
| EURTRY | 欧元兑土耳其里拉 | 53.7789 | 0.1429 | 53.2673 | 53.8551 | 53.2131 | 53.6360 | 53.7744 | 53.7835 |
| AUDJPY | 澳元兑日元 | 112.5268 | 0.0925 | 112.3670 | 112.5723 | 112.2378 | 112.4343 | 112.5200 | 112.5335 |
| EURZAR | 欧元兑南非兰特 | 18.6937 | 0.0732 | 18.6262 | 18.7143 | 18.5921 | 18.6205 | 18.6901 | 18.6973 |
| HKDJPY | 港币兑日元 | 20.6807 | 0.0547 | 20.6290 | 20.7116 | 20.6270 | 20.6260 | 20.6799 | 20.6815 |
| USDTHB | 美元兑泰铢 | 33.3598 | 0.0313 | 33.3493 | 33.4278 | 33.3077 | 33.3285 | 33.3437 | 33.3758 |
| GBPZAR | 英镑兑南非兰特 | 21.8936 | 0.0300 | 21.8643 | 21.9620 | 21.8275 | 21.8636 | 21.8886 | 21.8986 |
| USDTRY | 美元兑土耳其里拉 | 47.0000 | 0.0280 | 46.7163 | 47.0054 | 46.7163 | 46.9720 | 46.9975 | 47.0025 |
| CHFZAR | 瑞郎兑南非兰特 | 20.1981 | 0.0200 | 20.2272 | 20.2814 | 20.1454 | 20.1781 | 20.1937 | 20.2025 |
| EURNOK | 欧元兑挪威克朗 | 11.1786 | 0.0139 | 11.1340 | 11.1803 | 11.0986 | 11.1647 | 11.1772 | 11.1801 |
| EURHKD | 欧元兑港币 | 8.9596 | 0.0106 | 8.9385 | 8.9722 | 8.9253 | 8.9490 | 8.9591 | 8.9602 |
| 数据时间:2026-07-13点击每列的名称可以进行排序 | |||||||||