首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURTRY欧元兑土耳其里拉50.31370.153850.176950.314250.176950.159950.285950.3416
JPYTRY100日元兑土耳其里拉27.46300.038527.454227.464727.447027.424527.459827.4662
USDTRY美元兑土耳其里拉42.73370.033142.720842.736142.720842.700642.728742.7387
USDTHB美元兑泰铢31.49000.010031.450031.510031.450031.480031.480031.5000
EURCZK欧元兑捷克克朗24.39260.008524.384424.399724.350924.384124.374024.4113
USDCZK美元兑捷克克朗20.77530.006520.757020.776920.714520.768820.759820.7908
EURSEK欧元兑瑞典克朗10.92180.003210.927510.941610.918510.918610.915210.9284
JPYHKD100日元兑港币5.00000.00264.99925.00054.99714.99744.99955.0006
CHFZAR瑞郎兑南非兰特21.08680.002521.092721.108621.047521.084321.070221.1034
USDSEK美元兑瑞典克朗9.30240.00259.30679.31589.29859.29999.29669.3082
CHFHKD瑞郎兑港币9.78140.00229.78139.79499.77199.77929.78069.7822
JPYZAR100日元兑南非兰特10.77860.002010.767710.790310.761510.776610.770710.7865
CHFNZD瑞郎兑新西兰元2.17830.00152.17732.17952.17502.17682.17792.1786
CADHKD加元兑港币5.64480.00145.64545.64785.64255.64345.64395.6456
GBPNZD英镑兑新西兰元2.31750.00102.31562.31882.31522.31652.31712.3178
JPYNZD100日元兑新西兰元1.11340.00091.11251.11401.11151.11251.11291.1140
CADNZD加元兑新西兰元1.25710.00091.25631.25741.25521.25621.25681.2573
JPYSGD100日元兑新加坡元0.82970.00060.82960.83010.82930.82910.77970.8797
JPYAUD100日元兑澳元0.97300.00060.97290.97340.97160.97240.97200.9741
EURNZD欧元兑新西兰元2.03430.00052.03342.03542.03132.03382.03392.0348
数据时间：2025-12-18点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑