首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元215.99681.1803214.8030216.2395214.5380214.8165215.9845216.0090
USDJPY美元兑日元160.56431.0230159.4650160.7470159.3435159.5413160.5610160.5675
EURJPY欧元兑日元184.84550.9247183.8425185.1018183.7173183.9208184.8340184.8570
CHFJPY瑞郎兑日元199.02690.8428198.1240199.2928197.7229198.1841199.0100199.0437
CADJPY加元兑日元114.55950.6695113.8268114.6798113.7795113.8900114.5505114.5685
AUDJPY澳元兑日元112.78430.6320112.0363112.9570111.9150112.1523112.7785112.7900
SGDJPY新加坡元兑日元125.05770.5483124.4497125.2143124.3730124.5094125.0422125.0732
USDHUF美元兑匈牙利福林314.93880.5130314.3150315.1010314.1345314.4258314.7700315.1075
NZDJPY新西兰元兑日元94.26550.472593.755494.332093.304593.793094.255594.2755
HKDJPY港币兑日元20.47030.128920.333020.494620.320920.341420.468920.4716
USDTRY美元兑土耳其里拉47.51910.123247.445947.528447.428447.395947.514147.5241
EURHUF欧元兑匈牙利福林362.48750.0625362.4415363.8075361.4300362.4250362.3240362.6510
ZARJPY南非兰特兑日元9.72170.05079.66839.73989.64069.67109.71999.7235
USDCZK美元兑捷克克朗21.04370.045920.999121.055220.977720.997821.037321.0501
EURTRY欧元兑土耳其里拉54.72710.029754.751754.808754.700554.697454.718354.7359
USDTHB美元兑泰铢33.43940.029333.415433.469633.360033.410133.424633.4542
EURCZK欧元兑捷克克朗24.22610.021324.205224.238724.189324.204824.208324.2439
USDSEK美元兑瑞典克朗9.55070.02139.53069.59019.48439.52949.54469.5568
USDNOK美元兑挪威克朗9.54680.01689.53159.67109.51719.53009.53939.5543
USDZAR美元兑南非兰特16.51450.016816.503016.567216.488516.497716.506216.5229
数据时间：2026-07-31点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑