| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| EURHUF | 欧元兑匈牙利福林 | 376.9215 | 0.4127 | 376.5065 | 377.8340 | 375.4608 | 376.5088 | 376.6365 | 377.2065 |
| CHFJPY | 瑞郎兑日元 | 200.7259 | 0.3758 | 200.3400 | 200.7392 | 200.1420 | 200.3501 | 200.7033 | 200.7486 |
| GBPJPY | 英镑兑日元 | 212.7188 | 0.3145 | 212.4075 | 212.7765 | 212.3335 | 212.4043 | 212.7075 | 212.7300 |
| NZDJPY | 新西兰元兑日元 | 92.6293 | 0.3075 | 92.3305 | 92.6405 | 92.1610 | 92.3218 | 92.6215 | 92.6370 |
| EURJPY | 欧元兑日元 | 185.2085 | 0.2680 | 184.9430 | 185.2550 | 184.8598 | 184.9405 | 185.2035 | 185.2135 |
| USDJPY | 美元兑日元 | 158.7103 | 0.1405 | 158.5690 | 158.9540 | 158.4610 | 158.5698 | 158.7080 | 158.7125 |
| USDHUF | 美元兑匈牙利福林 | 322.9315 | 0.1125 | 322.9200 | 324.2693 | 322.3700 | 322.8190 | 322.1430 | 323.7200 |
| AUDJPY | 澳元兑日元 | 111.7988 | 0.1073 | 111.6900 | 111.9085 | 111.5688 | 111.6915 | 111.7925 | 111.8050 |
| SGDJPY | 新加坡元兑日元 | 124.5415 | 0.0877 | 124.4804 | 124.5971 | 124.3694 | 124.4538 | 124.5260 | 124.5570 |
| GBPZAR | 英镑兑南非兰特 | 22.0169 | 0.0600 | 21.9595 | 22.0458 | 21.9475 | 21.9569 | 22.0048 | 22.0290 |
| CADJPY | 加元兑日元 | 114.6243 | 0.0595 | 114.5600 | 114.7203 | 114.4440 | 114.5648 | 114.6105 | 114.6380 |
| CHFZAR | 瑞郎兑南非兰特 | 20.7738 | 0.0571 | 20.7186 | 20.7967 | 20.6929 | 20.7167 | 20.7658 | 20.7819 |
| EURZAR | 欧元兑南非兰特 | 19.1700 | 0.0503 | 19.1179 | 19.1922 | 19.1035 | 19.1197 | 19.1629 | 19.1771 |
| USDINR | 美元兑印度卢比 | 92.5622 | 0.0488 | 92.5524 | 92.7211 | 92.2715 | 92.5134 | 92.5571 | 92.5672 |
| USDZAR | 美元兑南非兰特 | 16.4242 | 0.0312 | 16.3967 | 16.4746 | 16.3725 | 16.3930 | 16.4153 | 16.4331 |
| EURNOK | 欧元兑挪威克朗 | 11.1794 | 0.0197 | 11.1638 | 11.1850 | 11.1536 | 11.1597 | 11.1756 | 11.1833 |
| EURSEK | 欧元兑瑞典克朗 | 10.8792 | 0.0125 | 10.8638 | 10.8913 | 10.8556 | 10.8667 | 10.8650 | 10.8933 |
| NZDHKD | 新西兰元兑港币 | 4.5725 | 0.0124 | 4.5621 | 4.5745 | 4.5558 | 4.5601 | 4.5713 | 4.5736 |
| HKDJPY | 港币兑日元 | 20.2573 | 0.0124 | 20.2450 | 20.2970 | 20.2355 | 20.2449 | 20.2568 | 20.2579 |
| JPYZAR | 100日元兑南非兰特 | 10.3503 | 0.0122 | 10.3365 | 10.3660 | 10.3273 | 10.3381 | 10.3472 | 10.3535 |
| 数据时间:2026-04-09点击每列的名称可以进行排序 | |||||||||