首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元208.63470.3824208.2861208.6660208.1923208.2523208.6243208.6451
CHFJPY瑞郎兑日元195.96660.3537195.4771196.0054195.4496195.6129195.9487195.9844
SGDJPY新加坡元兑日元120.64820.2408120.4346120.6591120.3597120.4074120.6327120.6637
EURJPY欧元兑日元182.81800.1915182.6850182.8568182.5273182.6265182.8125182.8235
USDJPY美元兑日元155.74300.1777155.5955155.7730155.4510155.5653155.7380155.7480
NZDJPY新西兰元兑日元90.53530.163890.362590.575590.304090.371590.531090.5395
AUDJPY澳元兑日元103.84530.1628103.7086103.8773103.5540103.6825103.8375103.8530
CADJPY加元兑日元113.10850.1347112.9650113.1135112.8530112.9738113.0990113.1180
USDTRY美元兑土耳其里拉42.68970.088442.666342.694642.614642.601342.682842.6966
EURTRY欧元兑土耳其里拉50.14130.056650.061950.160050.012850.084750.128250.1544
USDTHB美元兑泰铢31.66300.033031.626731.697631.600031.630031.656531.6695
JPYTRY100日元兑土耳其里拉27.40940.026127.440727.446327.362727.383327.404327.4146
USDINR美元兑印度卢比90.29240.024890.254790.583790.175890.267690.286290.2985
ZARJPY南非兰特兑日元9.24150.01929.22299.24519.21579.22239.23969.2434
HKDJPY港币兑日元20.00800.016919.994520.018519.976419.991120.006420.0095
GBPHKD英镑兑港币10.42770.010410.419110.429210.418210.417310.427010.4284
CHFHKD瑞郎兑港币9.79380.00909.78049.80069.77839.78489.79339.7943
SGDHKD新加坡元兑港币6.02980.00776.02326.03086.02206.02216.02876.0308
EURSEK欧元兑瑞典克朗10.86310.005510.869810.875010.850810.857610.860310.8659
USDSEK美元兑瑞典克朗9.25420.00549.25669.26599.24049.24889.25209.2565
数据时间：2025-12-12点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑