首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元213.83000.8557212.8800214.0578212.6728212.9743213.8140213.8460
CHFJPY瑞郎兑日元198.98870.6599198.3251199.1938198.0146198.3288198.9685199.0089
EURJPY欧元兑日元185.08950.5685184.4798185.2950184.2628184.5210185.0830185.0960
USDJPY美元兑日元158.67430.5083158.1200158.9160157.8985158.1660158.6680158.6805
CADJPY加元兑日元114.41480.4710113.9180114.5590113.7980113.9438114.4040114.4255
NZDJPY新西兰元兑日元91.67000.380591.275091.798391.164891.289591.664091.6760
SGDJPY新加坡元兑日元123.36200.3545122.9896123.4941122.8493123.0075123.3460123.3780
AUDJPY澳元兑日元106.48180.3510106.1050106.6360105.9520106.1308106.4735106.4900
USDTHB美元兑泰铢31.32080.090831.220031.382031.190031.230031.314031.3275
HKDJPY港币兑日元20.34830.061920.282520.377420.253520.286420.346820.3498
USDINR美元兑印度卢比90.20300.053090.149890.287490.132590.150090.198690.2074
EURTRY欧元兑土耳其里拉50.35590.040150.340250.388650.316350.315850.349350.3625
GBPZAR英镑兑南非兰特22.11210.039122.070122.118622.063722.073022.105122.1192
USDTRY美元兑土耳其里拉43.15250.038543.135743.154943.129743.114043.147543.1575
ZARJPY南非兰特兑日元9.67060.02359.64719.68009.63429.64719.66769.6736
CHFZAR瑞郎兑南非兰特20.57830.021620.548620.584020.544520.556720.570320.5863
USDZAR美元兑南非兰特16.40920.016616.392616.418716.382816.392616.402716.4157
EURZAR欧元兑南非兰特19.14050.013319.135419.144919.117519.127219.134419.1465
GBPHKD英镑兑港币10.50920.011210.498010.510910.494810.498010.508710.5097
TRYJPY土耳其里拉兑日元3.67700.00953.66553.68303.65853.66753.67603.6780
数据时间：2026-01-13点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑