首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURHUF欧元兑匈牙利福林377.59001.0812376.5065378.7320375.4608376.5088377.5175377.6625
EURJPY欧元兑日元185.70030.7598184.9430185.7315184.8598184.9405185.6970185.7035
GBPJPY英镑兑日元213.16150.7572212.4075213.2330212.3335212.4043213.1550213.1680
CHFJPY瑞郎兑日元200.97910.6290200.3400201.1390200.1420200.3501200.9665200.9917
NZDJPY新西兰元兑日元92.74180.420092.330592.785392.161092.321892.734592.7490
USDJPY美元兑日元158.96850.3987158.5690159.1115158.4610158.5698158.9655158.9715
USDHUF美元兑匈牙利福林323.10350.2845322.9200324.8408322.3700322.8190323.0060323.2010
CADJPY加元兑日元114.82330.2585114.5600114.8540114.4440114.5648114.8160114.8305
SGDJPY新加坡元兑日元124.70000.2462124.4804124.7371124.3694124.4538124.6845124.7155
EURTRY欧元兑土耳其里拉52.14530.215351.937352.145451.840651.930052.136352.1543
AUDJPY澳元兑日元111.85250.1610111.6900111.9085111.5688111.6915111.8475111.8575
GBPZAR英镑兑南非兰特22.06150.104621.959522.102921.947521.956922.053722.0694
EURZAR欧元兑南非兰特19.21790.098219.117919.247419.103519.119719.213919.2219
USDTRY美元兑土耳其里拉44.59810.088144.516944.610144.471944.510044.595344.6008
CHFZAR瑞郎兑南非兰特20.79880.082120.718620.870120.692920.716720.793820.8038
USDZAR美元兑南非兰特16.44460.051616.396716.511416.372516.393016.442516.4467
HKDJPY港币兑日元20.29240.047520.245020.308220.235520.244920.291620.2931
USDINR美元兑印度卢比92.54320.029892.552492.983991.961092.513492.533292.5532
USDTHB美元兑泰铢32.08930.029332.050032.165631.975332.060032.073632.1049
EURSEK欧元兑瑞典克朗10.88510.018410.863810.892910.842410.866710.884410.8858
数据时间：2026-04-09点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑