首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDHUF美元兑匈牙利福林329.89301.6457328.2325330.2383327.9365328.2473329.8315329.9545
EURHUF欧元兑匈牙利福林386.36550.8305385.6258386.6713385.2270385.5350386.2610386.4700
USDJPY美元兑日元155.55380.8303154.7130155.5978154.5133154.7235155.5520155.5555
EURJPY欧元兑日元182.18950.4395181.7500182.2048181.5735181.7500182.1820182.1970
CADJPY加元兑日元112.86880.3643112.4800112.8900112.2833112.5045112.8620112.8755
NZDJPY新西兰元兑日元89.83730.356389.475089.849389.305589.481089.832089.8425
AUDJPY澳元兑日元102.94580.3258102.6064102.9658102.3233102.6200102.9395102.9520
SGDJPY新加坡元兑日元120.30310.2931119.9944120.3203119.8513120.0100120.2873120.3189
CHFJPY瑞郎兑日元194.84100.2537194.5079195.0290194.3505194.5873194.8254194.8566
HKDJPY港币兑日元19.99870.113619.885420.004819.862119.885119.997919.9996
USDTHB美元兑泰铢31.53740.100931.426531.539931.407131.436531.520331.5545
USDCZK美元兑捷克克朗20.77970.082520.699720.810820.672120.697220.765520.7939
ZARJPY南非兰特兑日元9.27690.04299.23369.27939.22649.23409.27459.2793
EURCZK欧元兑捷克克朗24.34990.037624.312224.354924.297324.312324.331224.3685
USDTRY美元兑土耳其里拉42.72340.030942.700042.724642.699542.692542.721042.7259
USDSEK美元兑瑞典克朗9.32950.02739.30539.34419.29529.30229.32829.3308
USDDKK美元兑丹麦克朗6.37900.01856.35986.38396.35696.36056.37876.3793
TRYJPY土耳其里拉兑日元3.64100.01753.62253.64203.61853.62353.64003.6420
USDMXN美元兑墨西哥元17.98450.015517.969817.995317.957217.969017.981717.9872
USDNOK美元兑挪威克朗10.20320.014310.189910.225110.179510.188910.202010.2044
数据时间：2025-12-17点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑