首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元217.16130.2985216.8950217.1918216.7510216.8628217.1495217.1730
AUDJPY澳元兑日元113.94800.1910113.7318113.9610113.6760113.7570113.9430113.9530
EURJPY欧元兑日元185.77050.1907185.5464185.8033185.4965185.5798185.7685185.7725
USDJPY美元兑日元159.27650.1780159.0775159.3095159.0430159.0985159.2740159.2790
NZDJPY新西兰元兑日元94.97430.170894.782194.976894.713594.803594.968594.9800
SGDJPY新加坡元兑日元125.37420.1540125.2627125.3826125.1486125.2202125.3585125.3899
CADJPY加元兑日元114.99130.0723114.9150115.0123114.8303114.9190114.9835114.9990
CHFJPY瑞郎兑日元198.31070.0613198.2653198.4600198.1706198.2494198.2925198.3289
EURTRY欧元兑土耳其里拉56.12100.030056.108456.167856.087856.091056.114256.1277
USDTRY美元兑土耳其里拉48.09890.026148.080748.117148.073048.072848.095848.1020
USDTHB美元兑泰铢32.73890.024132.716532.745132.654332.714832.721932.7559
HKDJPY港币兑日元20.31980.017220.300520.330420.294220.302620.319120.3206
ZARJPY南非兰特兑日元9.94590.01719.93079.95529.92069.92889.94429.9475
USDCZK美元兑捷克克朗20.66860.010720.661620.672020.633520.657920.653520.6838
USDSEK美元兑瑞典克朗9.50070.00679.48849.50409.48229.49409.49679.5047
GBPHKD英镑兑港币10.68660.004910.684510.689310.680810.681710.686110.6872
AUDHKD澳元兑港币5.60760.00435.60015.61045.60015.60335.60735.6080
TRYJPY土耳其里拉兑日元3.31150.00423.30553.31243.30273.30733.31143.3115
NZDHKD新西兰元兑港币4.67340.00374.66994.67694.66634.66974.67234.6745
SGDHKD新加坡元兑港币6.16990.00226.17166.17256.16606.16776.16896.1710
数据时间：2026-08-25点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑