首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
NZDJPY新西兰元兑日元95.10330.249394.831095.121894.677594.854095.098595.1080
AUDJPY澳元兑日元114.87100.1795114.6300114.8915114.6013114.6915114.8650114.8770
SGDJPY新加坡元兑日元125.51950.1234125.3855125.5377125.3430125.3961125.5040125.5350
USDTRY美元兑土耳其里拉48.22650.091948.150348.246948.116148.134648.221548.2315
USDTHB美元兑泰铢32.97450.085532.885532.986032.858832.889032.968032.9810
CADJPY加元兑日元115.12800.0682115.0140115.1600114.8475115.0598115.1180115.1380
GBPJPY英镑兑日元216.72300.0650216.6075216.8025216.5050216.6580216.7105216.7355
EURTRY欧元兑土耳其里拉56.25000.047356.145856.269756.134956.202756.235156.2650
JPYTRY100日元兑土耳其里拉30.24670.044030.210030.280730.193730.202730.243630.2499
USDJPY美元兑日元159.44180.0383159.3505159.4690159.2968159.4035159.4380159.4455
USDINR美元兑印度卢比95.53300.030895.483595.570695.469595.502295.526495.5397
EURJPY欧元兑日元185.76080.0290185.6966185.8375185.6420185.7318185.7540185.7675
ZARJPY南非兰特兑日元9.97770.01259.96529.97779.95979.96529.97599.9795
NZDHKD新西兰元兑港币4.67680.01214.66464.67764.66214.66474.67574.6779
CHFJPY瑞郎兑日元198.21930.0111198.0768198.4403198.0386198.2082198.2000198.2385
AUDHKD澳元兑港币5.64850.00845.63725.64885.63505.64015.64825.6488
SGDHKD新加坡元兑港币6.17230.00616.16686.17326.16596.16626.17136.1733
CADHKD加元兑港币5.66140.00365.65785.66215.65635.65785.66115.6617
USDSAR美元兑沙特里亚尔3.75650.00293.75363.75653.75363.75363.65103.8621
GBPHKD英镑兑港币10.65740.002410.651410.661210.650810.655010.657010.6579
数据时间：2026-08-28点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑