首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元214.45551.0645213.3307214.5338213.2490213.3910214.4445214.4665
EURJPY欧元兑日元185.01250.8965184.1000185.0593184.0123184.1160185.0000185.0250
CHFJPY瑞郎兑日元201.74490.8068200.8375201.7927200.3270200.9381201.7302201.7595
USDJPY美元兑日元156.41930.6388155.7420156.4373155.6953155.7805156.4135156.4250
AUDJPY澳元兑日元109.99780.6033109.3200110.0160109.1905109.3945109.9850110.0105
CADJPY加元兑日元114.73030.5418114.1846114.7335114.1380114.1885114.7230114.7375
SGDJPY新加坡元兑日元123.08480.4222122.6108123.0922122.5904122.6626123.0693123.1003
NZDJPY新西兰元兑日元94.47130.292894.132894.527094.053094.178594.462594.4800
HKDJPY港币兑日元20.01790.079919.933520.021219.926819.938020.017020.0188
EURTRY欧元兑土耳其里拉51.49010.072251.398051.523551.375251.417951.484851.4954
ZARJPY南非兰特兑日元9.81860.06319.75349.83069.73559.75559.81709.8201
USDINR美元兑印度卢比90.46780.035990.426890.537790.314490.431990.463690.4719
USDTRY美元兑土耳其里拉43.51060.029243.480543.515043.476643.481443.507743.5136
TRYJPY土耳其里拉兑日元3.59500.01253.58203.59603.57953.58253.59403.5960
EURNOK欧元兑挪威克朗11.39060.011211.383611.399711.361211.379411.388911.3922
GBPHKD英镑兑港币10.71290.010210.701310.723110.696210.702710.712210.7136
EURHKD欧元兑港币9.24250.00839.23489.25079.22629.23429.24199.2431
AUDHKD澳元兑港币5.49480.00805.48485.49955.47895.48685.49455.4950
CADHKD加元兑港币5.73140.00415.72865.73345.72455.72735.73105.7317
EURCZK欧元兑捷克克朗24.33930.003824.337324.348324.317924.335524.320524.3582
数据时间：2026-02-04点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑