首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元210.05950.2165209.8000210.0780209.7488209.8430210.0475210.0715
EURJPY欧元兑日元177.44780.1595177.3245177.4614177.2490177.2883177.4425177.4530
NZDJPY新西兰元兑日元89.00650.151588.845089.014388.701088.855088.999089.0140
AUDJPY澳元兑日元110.69700.1425110.5150110.7063110.5015110.5545110.6920110.7020
CADJPY加元兑日元111.46430.0978111.3950111.4758111.3305111.3665111.4490111.4795
CHFJPY瑞郎兑日元190.22310.0845190.2062190.3090190.0362190.1386190.1997190.2465
EURTRY欧元兑土耳其里拉55.35130.037255.289555.352555.289555.314155.334855.3678
USDMXN美元兑墨西哥元18.40010.037018.368418.410318.360318.363118.397618.4026
SGDJPY新加坡元兑日元123.71130.0190123.7261123.7683123.6399123.6923123.6956123.7270
USDTRY美元兑土耳其里拉49.38880.014849.373549.398149.368949.374049.386849.3908
USDTHB美元兑泰铢33.55920.014533.561833.576533.522333.544733.542833.5756
ZARJPY南非兰特兑日元9.61360.01279.59989.61589.59099.60099.61149.6158
HKDJPY港币兑日元20.17970.007820.175020.183320.169720.171920.178320.1811
GBPHKD英镑兑港币10.40950.006710.397710.409910.396110.402810.408810.4101
NZDHKD新西兰元兑港币4.41100.00604.40274.41134.39874.40504.40994.4121
AUDHKD澳元兑港币5.48530.00455.47855.48595.47735.48085.48515.4856
EURHKD欧元兑港币8.79310.00408.78728.79378.78678.78918.79268.7937
CADHKD加元兑港币5.52370.00265.52165.52405.51785.52115.52335.5240
AUDUSD澳元兑美元0.70000.00160.69800.70040.69770.69840.70000.7000
GBPSGD英镑兑新加坡元1.69790.00131.69571.69821.69521.69661.69771.6982
数据时间：2026-10-14点击每列的名称可以进行排序
APP下载
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑