首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURJPY欧元兑日元185.19550.0797185.1353185.3503184.9550185.1158185.1905185.2005
GBPJPY英镑兑日元214.60280.0538214.5625214.8475214.2230214.5490214.5935214.6120
CADJPY加元兑日元115.02530.0530114.9600115.0750114.8620114.9723115.0180115.0325
EURTRY欧元兑土耳其里拉53.30400.050153.232753.353853.214053.253953.297153.3109
USDTRY美元兑土耳其里拉46.13760.022346.101246.137946.087446.115346.135046.1402
GBPZAR英镑兑南非兰特22.11820.020622.114222.236521.992722.097622.112322.1242
USDJPY美元兑日元160.38730.0203160.3490160.4355160.2420160.3670160.3805160.3940
EURZAR欧元兑南非兰特19.08640.018519.065419.148518.986019.067919.080819.0920
EURSEK欧元兑瑞典克朗10.94280.010710.931010.959410.911610.932110.941210.9444
JPYTRY100日元兑土耳其里拉28.76610.010428.755128.785828.739528.755728.763028.7692
CHFZAR瑞郎兑南非兰特20.69850.006920.741420.770020.589920.691620.694120.7028
JPYZAR100日元兑南非兰特10.30520.006310.300910.344610.263310.298910.302310.3081
HKDJPY港币兑日元20.46770.005920.459520.470620.446620.461820.466920.4684
GBPAUD英镑兑澳元1.90720.00341.90451.91331.89481.90381.90711.9073
EURAUD欧元兑澳元1.64580.00311.64321.64741.64101.64271.64571.6459
CHFAUD瑞郎兑澳元1.78490.00261.78241.78561.77991.78231.78471.7851
GBPNZD英镑兑新西兰元2.30240.00242.29952.30462.29482.30002.30212.3026
EURNZD欧元兑新西兰元1.98680.00211.98171.98911.97961.98471.98671.9869
EURSGD欧元兑新加坡元1.48690.00201.48511.48781.48351.48491.48681.4870
CADAUD加元兑澳元1.02210.00191.02021.02281.01911.02021.02201.0222
数据时间：2026-06-10点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑