首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元213.80701.4027212.4075213.8148212.3335212.4043213.7980213.8160
EURJPY欧元兑日元186.19431.2538184.9430186.2203184.8598184.9405186.1885186.2000
AUDJPY澳元兑日元112.67500.9835111.6900112.6785111.5688111.6915112.6675112.6825
CHFJPY瑞郎兑日元201.31880.9687200.3400201.6622200.1420200.3501201.2985201.3390
NZDJPY新西兰元兑日元93.19900.877292.330593.248392.161092.321893.195093.2030
CADJPY加元兑日元115.16180.5970114.5600115.2368114.4440114.5648115.1570115.1665
SGDJPY新加坡元兑日元124.99640.5426124.4804124.9993124.3694124.4538124.9804125.0124
USDJPY美元兑日元159.05200.4822158.5690159.2965158.4610158.5698159.0500159.0540
EURTRY欧元兑土耳其里拉52.22990.299951.937352.284651.840651.930052.226052.2338
USDTRY美元兑土耳其里拉44.57610.066144.516944.656844.471944.510044.571644.5805
HKDJPY港币兑日元20.30290.058020.245020.331620.235520.244920.302120.3038
ZARJPY南非兰特兑日元9.71900.04509.67249.74199.62849.67409.71569.7223
GBPZAR英镑兑南非兰特21.99920.042321.959522.102921.915421.956921.991422.0069
GBPHKD英镑兑港币10.53080.039710.493810.542710.478410.491110.530310.5314
EURZAR欧元兑南非兰特19.15750.037819.117919.251519.086519.119719.151419.1636
EURHKD欧元兑港币9.17060.03539.13489.18409.12329.13539.16989.1715
AUDHKD澳元兑港币5.54970.03275.51815.55795.50105.51705.54945.5500
NZDHKD新西兰元兑港币4.59080.03074.56214.60234.55584.56014.58964.5920
USDINR美元兑印度卢比92.53370.020392.552492.983991.961092.513492.517292.5501
CHFHKD瑞郎兑港币9.91520.01689.89769.94269.88509.89849.91469.9159
数据时间：2026-04-10点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑