首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDJPY美元兑日元162.20450.8337161.3060162.2713161.2930161.3708162.1975162.2115
GBPJPY英镑兑日元216.23850.8322215.3393216.3185215.1771215.4063216.2260216.2510
USDHUF美元兑匈牙利福林309.76400.7740308.6995309.7795308.6410308.9900309.6790309.8490
EURJPY欧元兑日元185.26700.7517184.5703185.3398184.4453184.5153185.2550185.2790
CHFJPY瑞郎兑日元201.39010.5162200.7742201.4630200.6015200.8739201.3693201.4109
CADJPY加元兑日元114.13480.5012113.6435114.1778113.5606113.6336114.1220114.1475
SGDJPY新加坡元兑日元125.39640.4746124.9255125.4525124.9090124.9218125.3806125.4122
EURHUF欧元兑匈牙利福林353.80700.4445353.1695354.0553352.3128353.3625353.7305353.8835
AUDJPY澳元兑日元112.37850.3707111.9465112.4153111.8942112.0078112.3720112.3850
USDINR美元兑印度卢比95.40000.209595.215195.466595.160195.190595.395895.4043
USDTHB美元兑泰铢33.30760.124833.457733.460233.151833.182833.292033.3231
HKDJPY港币兑日元20.68300.108320.567120.691520.566820.574720.682220.6837
NZDJPY新西兰元兑日元92.18250.087592.107592.248891.961092.095092.177092.1880
ZARJPY南非兰特兑日元9.97570.03259.93679.97999.92819.94329.97389.9777
USDZAR美元兑南非兰特16.25910.028116.235116.264416.202516.231016.255716.2625
USDCZK美元兑捷克克朗21.17130.023421.142521.179721.119221.147921.164921.1777
USDTRY美元兑土耳其里拉46.82120.018446.796346.827246.778946.802846.818846.8235
TRYJPY土耳其里拉兑日元3.46170.01633.44603.46493.44163.44543.46153.4620
EURZAR欧元兑南非兰特18.57230.013318.577618.590418.548718.559018.568518.5760
USDNZD美元兑新西兰元1.75950.00991.75121.75981.75041.74961.75921.7597
数据时间：2026-07-06点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑