代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
EURJPY | 欧元兑日元 | 172.9803 | 0.4435 | 172.5215 | 173.2200 | 172.4330 | 172.5368 | 172.9755 | 172.9850 |
CHFJPY | 瑞郎兑日元 | 184.9974 | 0.4334 | 184.5264 | 185.2607 | 184.4100 | 184.5640 | 184.9848 | 185.0101 |
GBPJPY | 英镑兑日元 | 198.2693 | 0.3725 | 197.8873 | 198.5568 | 197.7470 | 197.8968 | 198.2540 | 198.2845 |
NZDJPY | 新西兰元兑日元 | 85.9000 | 0.2360 | 85.6652 | 86.0075 | 85.5813 | 85.6640 | 85.8920 | 85.9080 |
AUDJPY | 澳元兑日元 | 97.3188 | 0.1823 | 97.1140 | 97.4983 | 97.0190 | 97.1365 | 97.3145 | 97.3230 |
USDJPY | 美元兑日元 | 147.4140 | 0.1517 | 147.2680 | 147.8168 | 147.0940 | 147.2623 | 147.4100 | 147.4180 |
EURTRY | 欧元兑土耳其里拉 | 48.9404 | 0.1377 | 48.5385 | 48.9836 | 48.5361 | 48.8027 | 48.9363 | 48.9445 |
CADJPY | 加元兑日元 | 105.5670 | 0.1252 | 105.4158 | 105.8365 | 105.3508 | 105.4418 | 105.5650 | 105.5690 |
SGDJPY | 新加坡元兑日元 | 114.3259 | 0.0877 | 114.2581 | 114.5429 | 114.1383 | 114.2382 | 114.3107 | 114.3411 |
USDTRY | 美元兑土耳其里拉 | 41.6849 | 0.0781 | 41.4771 | 41.6879 | 41.4771 | 41.6068 | 41.6816 | 41.6882 |
USDINR | 美元兑印度卢比 | 88.7725 | 0.0526 | 88.7194 | 88.7871 | 88.6649 | 88.7199 | 88.7665 | 88.7785 |
ZARJPY | 南非兰特兑日元 | 8.5459 | 0.0301 | 8.5145 | 8.5539 | 8.5022 | 8.5158 | 8.5441 | 8.5478 |
HKDJPY | 港币兑日元 | 18.9440 | 0.0229 | 18.9193 | 18.9961 | 18.8988 | 18.9211 | 18.9433 | 18.9447 |
JPYTRY | 100日元兑土耳其里拉 | 28.2772 | 0.0202 | 28.1245 | 28.3324 | 28.1237 | 28.2570 | 28.2750 | 28.2794 |
EURHKD | 欧元兑港币 | 9.1314 | 0.0129 | 9.1173 | 9.1396 | 9.1153 | 9.1185 | 9.1311 | 9.1316 |
CHFHKD | 瑞郎兑港币 | 9.7650 | 0.0105 | 9.7525 | 9.7781 | 9.7425 | 9.7545 | 9.7647 | 9.7654 |
NZDHKD | 新西兰元兑港币 | 4.5348 | 0.0074 | 4.5276 | 4.5402 | 4.5241 | 4.5274 | 4.5337 | 4.5359 |
GBPHKD | 英镑兑港币 | 10.4659 | 0.0068 | 10.4595 | 10.4793 | 10.4496 | 10.4591 | 10.4653 | 10.4665 |
AUDHKD | 澳元兑港币 | 5.1377 | 0.0042 | 5.1328 | 5.1427 | 5.1268 | 5.1335 | 5.1376 | 5.1378 |
EURSGD | 欧元兑新加坡元 | 1.5131 | 0.0027 | 1.5106 | 1.5136 | 1.5097 | 1.5104 | 1.5129 | 1.5132 |
数据时间:2025-10-03点击每列的名称可以进行排序 |