首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎兑日元202.05700.3279201.7102202.0732201.4390201.7291202.0470202.0670
USDJPY美元兑日元157.12600.2492156.8480157.1793156.6895156.8768157.1240157.1280
EURJPY欧元兑日元185.42030.2160185.1600185.4323184.7075185.2043185.4125185.4280
USDHUF美元兑匈牙利福林321.73500.1317321.6200322.2665321.4075321.6033321.6590321.8110
SGDJPY新加坡元兑日元123.39460.1307123.2846123.4080122.9450123.2639123.3781123.4111
EURTRY欧元兑土耳其里拉51.44980.109251.434351.505251.349751.340651.443551.4561
USDTRY美元兑土耳其里拉43.53610.061243.520043.538843.470243.474943.533443.5388
CHFZAR瑞郎兑南非兰特20.72820.050520.672220.799820.654520.677720.722620.7337
EURZAR欧元兑南非兰特19.02200.042818.988719.078818.946618.979219.016819.0271
USDZAR美元兑南非兰特16.11940.040016.071916.186716.053516.079416.117516.1213
USDTHB美元兑泰铢31.76000.040031.714731.888331.679031.720031.747031.7730
HKDJPY港币兑日元20.12230.039920.074520.125820.062320.082420.120720.1239
EURHUF欧元兑匈牙利福林379.69600.0342379.7023379.9400379.3345379.6618379.6360379.7560
USDNOK美元兑挪威克朗9.69160.02259.66239.72189.65539.66919.69039.6929
EURNOK欧元兑挪威克朗11.43610.021211.410711.475111.399411.414911.434011.4382
USDCZK美元兑捷克克朗20.67150.021020.645820.696420.630320.650520.656420.6866
EURCZK欧元兑捷克克朗24.38180.007324.376524.393624.368124.374524.363624.4000
USDSEK美元兑瑞典克朗8.99160.00538.99039.01188.98058.98638.99108.9922
USDMXN美元兑墨西哥元17.34840.005317.334417.395017.299617.343117.345917.3509
CHFAUD瑞郎兑澳元1.84300.00511.83951.84821.83621.83791.84271.8432
数据时间：2026-02-05点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑