首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎兑日元200.01850.1542199.8495200.0934199.7817199.8643200.0010200.0360
EURJPY欧元兑日元186.26680.1183186.1350186.3444186.0395186.1485186.2510186.2825
USDINR美元兑印度卢比95.88290.114695.774395.882995.768795.768395.885595.8802
GBPJPY英镑兑日元217.70000.1070217.6610217.8885217.4790217.5930217.6875217.7125
CADJPY加元兑日元115.98400.0692115.8930116.0358115.8615115.9148115.9730115.9950
EURTRY欧元兑土耳其里拉53.91160.068753.838953.922953.838953.842953.904953.9184
CHFZAR瑞郎兑南非兰特20.51110.054220.460420.523020.388520.456920.506720.5156
EURZAR欧元兑南非兰特19.10530.051919.055919.119718.983219.053419.097719.1129
GBPZAR英镑兑南非兰特22.32410.051522.275322.375222.203222.272622.319822.3284
AUDJPY澳元兑日元114.50430.0498114.4550114.5450114.3533114.4545114.4905114.5180
USDTHB美元兑泰铢33.66190.031933.620033.668533.620033.630033.641633.6823
USDTRY美元兑土耳其里拉47.37370.027047.357447.379347.351847.346747.368747.3787
USDZAR美元兑南非兰特16.79290.026216.752316.799216.724716.766716.787916.7979
JPYZAR100日元兑南非兰特10.25460.017410.232410.258810.221310.237210.248510.2607
USDJPY美元兑日元163.76300.0152163.6745163.8445163.6675163.7478163.7545163.7715
JPYTRY100日元兑土耳其里拉28.92830.013928.930628.939328.909928.914428.925228.9313
EURNOK欧元兑挪威克朗10.99370.005410.986011.010810.962310.988310.991310.9960
CHFHKD瑞郎兑港币9.57700.00509.57189.58279.56659.57209.57599.5780
HKDJPY港币兑日元20.88540.004720.873020.892920.871020.880720.884620.8862
EURHKD欧元兑港币8.91880.00418.91658.92178.91368.91478.91858.9192
数据时间：2026-07-28点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑