首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
AUDJPY澳元兑日元112.26250.6897111.5165112.3050111.2918111.5728112.2540112.2710
CHFJPY瑞郎兑日元203.37340.5140202.8373203.4511202.6410202.8594203.3604203.3863
SGDJPY新加坡元兑日元124.04630.3511123.6976124.0787123.5675123.6952124.0288124.0638
CADJPY加元兑日元116.30800.2552116.0178116.3375115.8386116.0528116.3005116.3155
GBPJPY英镑兑日元212.17880.2330211.9385212.3320211.5985211.9458212.1685212.1890
EURJPY欧元兑日元183.69800.2233183.4500183.7690183.0583183.4747183.6920183.7040
NZDJPY新西兰元兑日元93.71500.173093.587593.743593.192093.542093.708093.7220
USDJPY美元兑日元157.76680.1103157.6808157.9540157.2730157.6565157.7590157.7745
EURTRY欧元兑土耳其里拉51.31570.075451.254551.415351.111251.240351.309551.3219
USDINR美元兑印度卢比91.84900.072191.668892.620491.034691.776991.838891.8592
CHFZAR瑞郎兑南非兰特20.98710.034120.959521.184920.909720.953020.980920.9933
AUDHKD澳元兑港币5.56760.03285.53175.57145.51765.53485.56735.5679
CHFHKD瑞郎兑港币10.08710.024510.052010.095610.048310.062610.086110.0880
USDTRY美元兑土耳其里拉44.04690.015844.038844.096044.032544.031144.043844.0501
SGDHKD新加坡元兑港币6.15200.01566.13456.15916.12926.13646.15096.1531
EURNOK欧元兑挪威克朗11.17230.012411.160911.235011.127311.159911.171211.1734
CADHKD加元兑港币5.76810.01145.75365.76945.75065.75675.76775.7685
GBPHKD英镑兑港币10.52370.008710.509910.550810.493010.515010.522710.5247
GBPPLN英镑兑波兰兹罗提4.91660.00854.90294.92704.90044.90814.91564.9175
EURHKD欧元兑港币9.11020.00859.09789.12729.08019.10179.10969.1107
数据时间：2026-03-10点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑