| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| EURTRY | 欧元兑土耳其里拉 | 52.9203 | 0.1365 | 52.8254 | 52.9208 | 52.8240 | 52.7838 | 52.8885 | 52.9521 |
| SGDJPY | 新加坡元兑日元 | 125.0292 | 0.0571 | 124.9527 | 125.0530 | 124.9180 | 124.9721 | 125.0080 | 125.0505 |
| JPYTRY | 100日元兑土耳其里拉 | 28.2461 | 0.0192 | 28.2382 | 28.2516 | 28.2239 | 28.2269 | 28.2429 | 28.2492 |
| USDTRY | 美元兑土耳其里拉 | 45.0679 | 0.0177 | 45.0572 | 45.0724 | 45.0529 | 45.0502 | 45.0596 | 45.0762 |
| JPYZAR | 100日元兑南非兰特 | 10.3713 | 0.0071 | 10.3637 | 10.3789 | 10.3568 | 10.3642 | 10.3623 | 10.3803 |
| CHFZAR | 瑞郎兑南非兰特 | 20.9644 | 0.0055 | 20.9356 | 20.9705 | 20.9269 | 20.9589 | 20.9453 | 20.9835 |
| SGDHKD | 新加坡元兑港币 | 6.1400 | 0.0051 | 6.1343 | 6.1404 | 6.1338 | 6.1349 | 6.1386 | 6.1414 |
| EURZAR | 欧元兑南非兰特 | 19.3811 | 0.0049 | 19.3795 | 19.3942 | 19.3538 | 19.3762 | 19.3641 | 19.3981 |
| CHFHKD | 瑞郎兑港币 | 9.9308 | 0.0033 | 9.9223 | 9.9349 | 9.9181 | 9.9275 | 9.9307 | 9.9308 |
| EURHKD | 欧元兑港币 | 9.1809 | 0.0032 | 9.1788 | 9.1846 | 9.1769 | 9.1777 | 9.1794 | 9.1823 |
| USDINR | 美元兑印度卢比 | 94.6457 | 0.0031 | 94.6406 | 94.6457 | 94.6388 | 94.6426 | 94.6454 | 94.6459 |
| GBPHKD | 英镑兑港币 | 10.5962 | 0.0029 | 10.5933 | 10.5972 | 10.5887 | 10.5933 | 10.5952 | 10.5972 |
| EURNOK | 欧元兑挪威克朗 | 10.9219 | 0.0026 | 10.9193 | 10.9802 | 10.9151 | 10.9193 | 10.9193 | 10.9245 |
| CADHKD | 加元兑港币 | 5.7284 | 0.0025 | 5.7300 | 5.7329 | 5.7271 | 5.7259 | 5.7274 | 5.7293 |
| NZDHKD | 新西兰元兑港币 | 4.6135 | 0.0021 | 4.6109 | 4.6184 | 4.6061 | 4.6114 | 4.6121 | 4.6149 |
| JPYHKD | 100日元兑港币 | 4.9110 | 0.0017 | 4.9102 | 4.9116 | 4.9078 | 4.9093 | 4.9107 | 4.9112 |
| AUDHKD | 澳元兑港币 | 5.6290 | 0.0012 | 5.6271 | 5.6306 | 5.6241 | 5.6278 | 5.6284 | 5.6296 |
| GBPPLN | 英镑兑波兰兹罗提 | 4.9040 | 0.0011 | 4.9028 | 4.9079 | 4.8995 | 4.9029 | 4.9012 | 4.9068 |
| EURDKK | 欧元兑丹麦克朗 | 7.4735 | 0.0010 | 7.4727 | 7.4769 | 7.4704 | 7.4725 | 7.4729 | 7.4742 |
| EURPLN | 欧元兑波兰兹罗提 | 4.2489 | 0.0009 | 4.2484 | 4.2518 | 4.2470 | 4.2480 | 4.2464 | 4.2514 |
| 数据时间:2026-04-29点击每列的名称可以进行排序 | |||||||||