首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎兑日元202.15391.0427201.1550202.5575200.8842201.1112202.1402202.1676
EURJPY欧元兑日元186.68850.6880185.9514186.7913185.9430186.0005186.6800186.6970
GBPJPY英镑兑日元214.29650.6560213.5950214.4670213.4965213.6405214.2890214.3040
USDINR美元兑印度卢比92.84100.378092.466592.977692.400192.463092.833092.8490
EURTRY欧元兑土耳其里拉52.40850.226552.201252.457352.172852.182052.403052.4139
SGDJPY新加坡元兑日元125.12380.2161124.8863125.1319124.8605124.9077125.1086125.1389
USDJPY美元兑日元159.20650.2102158.9570159.3740158.9300158.9963159.2000159.2130
AUDJPY澳元兑日元112.76530.1418112.5850112.8683112.3900112.6235112.7585112.7720
CADJPY加元兑日元115.21200.1162115.0596115.3175115.0253115.0958115.2035115.2205
USDTRY美元兑土耳其里拉44.67650.111544.606244.691344.602444.565044.673544.6796
CHFZAR瑞郎兑南非兰特20.81090.079520.685520.850420.674820.731420.803920.8178
EURZAR欧元兑南非兰特19.21760.048219.131919.251219.126719.169419.213119.2222
CHFHKD瑞郎兑港币9.94530.03469.91049.97089.89729.91079.94499.9456
JPYTRY100日元兑土耳其里拉28.06230.034028.056428.102728.017228.028328.060728.0640
HKDJPY港币兑日元20.32690.031220.290520.346120.289820.295720.326120.3276
NZDJPY新西兰元兑日元93.20630.030393.160093.379892.932893.176093.201593.2110
EURNOK欧元兑挪威克朗11.14040.027011.113011.147211.091911.113411.139211.1416
USDTHB美元兑泰铢32.04810.023132.010032.222831.992532.025032.030132.0660
EURHKD欧元兑港币9.18390.01909.16699.19359.14679.16499.18349.1844
GBPHKD英镑兑港币10.54210.015510.526010.556710.504210.526610.541610.5427
数据时间：2026-04-10点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑