首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDHUF美元兑匈牙利福林316.27032.8343313.4320317.2945313.1695313.4360316.2150316.3255
EURHUF欧元兑匈牙利福林365.46551.9187363.5500366.1103363.0783363.5468365.3720365.5590
CHFJPY瑞郎兑日元189.23891.2017186.3887189.4272186.3887188.0372189.2239189.2539
USDJPY美元兑日元154.55581.0395153.6018154.7445153.3605153.5163154.5515154.5600
GBPJPY英镑兑日元208.55450.8582207.7490208.6375207.3208207.6963208.5450208.5640
CADJPY加元兑日元111.32550.6465110.7500111.3665110.5520110.6790111.3205111.3305
SGDJPY新加坡元兑日元121.65460.5022121.2570121.7404121.0415121.1524121.6389121.6702
EURJPY欧元兑日元178.50750.4320177.5415178.5545177.5415178.0755178.5045178.5105
USDTHB美元兑泰铢33.25420.194233.102333.274233.078833.060033.236033.2724
USDINR美元兑印度卢比95.77500.181795.534795.862894.487995.593395.759895.7902
CHFZAR瑞郎兑南非兰特19.89190.139219.795719.907119.763519.752719.888419.8954
HKDJPY港币兑日元19.70970.135519.583719.728619.557119.574219.708919.7104
USDCZK美元兑捷克克朗21.01920.125520.796421.077820.796420.893721.005421.0331
USDZAR美元兑南非兰特16.25000.120316.162516.266916.144716.129716.247916.2521
AUDJPY澳元兑日元110.21150.1192110.0190110.2768109.6743110.0923110.2060110.2170
GBPZAR英镑兑南非兰特21.92190.105521.861521.928021.818521.816421.918921.9250
USDTRY美元兑土耳其里拉48.62240.105448.616248.625048.409648.517048.620248.6245
USDMXN美元兑墨西哥元17.07230.100216.918217.091416.918216.972117.069817.0748
USDSEK美元兑瑞典克朗9.76580.06649.63929.78009.62369.69949.76479.7668
EURZAR欧元兑南非兰特18.76450.054818.746218.770818.701618.709718.761718.7674
数据时间：2026-09-14点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑