首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURHUF欧元兑匈牙利福林356.66500.9207355.6940357.9238355.3730355.7443356.6130356.7170
EURJPY欧元兑日元185.25650.6502184.4141185.4708184.3640184.6063185.2525185.2605
NZDJPY新西兰元兑日元93.76900.573293.189893.786593.096493.195893.764093.7740
CADJPY加元兑日元114.73550.5080114.2029114.7568114.1138114.2275114.7315114.7395
GBPJPY英镑兑日元217.10050.3887216.5058217.3143216.4178216.7118217.0920217.1090
USDJPY美元兑日元162.08080.3735161.7210162.3588161.6740161.7073162.0760162.0855
USDHUF美元兑匈牙利福林312.01450.3245311.9433314.0098311.2645311.6900311.9690312.0600
SGDJPY新加坡元兑日元125.46050.2907125.1230125.4788125.1145125.1698125.4443125.4767
CHFJPY瑞郎兑日元200.32500.2881200.2912200.6749199.6182200.0369200.2950200.3550
USDINR美元兑印度卢比95.69990.273695.330596.440595.330095.426395.685495.7145
AUDJPY澳元兑日元112.62500.1907112.3670112.6545112.2378112.4343112.6050112.6450
EURTRY欧元兑土耳其里拉53.76530.129353.267353.855153.213153.636053.761453.7693
EURZAR欧元兑南非兰特18.67910.058618.626218.714318.592118.620518.675718.6825
HKDJPY港币兑日元20.68170.055720.629020.711620.627020.626020.680920.6824
USDTHB美元兑泰铢33.36540.036933.349333.427833.307733.328533.346533.3843
USDTRY美元兑土耳其里拉46.99800.026046.716347.005446.716346.972046.995547.0004
GBPZAR英镑兑南非兰特21.88940.025821.864321.962021.827521.863621.885021.8937
CHFZAR瑞郎兑南非兰特20.19900.020920.227220.281420.145420.178120.194620.2035
NZDHKD新西兰元兑港币4.53420.01594.51694.53664.50604.51834.53314.5353
CADHKD加元兑港币5.54780.00925.53645.54955.53075.53865.54755.5481
数据时间：2026-07-13点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑