首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎兑日元203.12451.2500201.8015203.1427201.3920201.8745203.1113203.1376
USDINR美元兑印度卢比94.08340.977293.750594.914593.128893.106294.083294.0837
GBPJPY英镑兑日元214.99200.5779213.8388215.0605213.6183214.4141214.9830215.0010
AUDJPY澳元兑日元112.99380.4780111.6170113.0300111.4578112.5158112.9880112.9995
NZDJPY新西兰元兑日元93.45730.467392.598593.485592.518392.990093.450093.4645
CADJPY加元兑日元115.51880.4073115.1727115.6885115.0640115.1115115.5150115.5225
EURJPY欧元兑日元187.08200.2905186.3400187.1060186.1623186.7915187.0695187.0945
CHFZAR瑞郎兑南非兰特20.92220.146220.966621.002920.871620.776020.915020.9294
SGDJPY新加坡元兑日元125.20240.1444125.0335125.3386124.9055125.0580125.1871125.2178
EURTRY欧元兑土耳其里拉52.47830.124952.178352.482452.083952.353452.474652.4820
USDJPY美元兑日元159.39700.0940159.6595159.8610159.3158159.3030159.3910159.4030
USDTRY美元兑土耳其里拉44.71010.088144.690044.738144.631944.622044.705844.7145
CHFHKD瑞郎兑港币9.97910.05559.90779.98089.87129.92369.97869.9796
JPYTRY100日元兑土耳其里拉28.05790.047127.992528.063227.926928.010828.054728.0610
GBPZAR英镑兑南非兰特22.14450.044322.197822.291522.111922.100222.136422.1526
EURZAR欧元兑南非兰特19.27020.040019.343719.410919.241119.230219.264119.2763
USDZAR美元兑南非兰特16.41750.024416.573516.625116.394116.393116.413716.4214
GBPHKD英镑兑港币10.56190.021010.486410.566110.480210.540910.561410.5625
NZDHKD新西兰元兑港币4.59120.02034.54154.59424.53904.57094.59014.5923
AUDHKD澳元兑港币5.55110.02035.47655.55415.47385.53085.55085.5515
数据时间：2026-04-14点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑