首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDJPY美元兑日元160.29600.3235159.9118160.3778159.8725159.9725160.2890160.3030
SGDJPY新加坡元兑日元124.83270.2248124.4206124.8370124.4089124.6079124.8167124.8487
EURJPY欧元兑日元185.42310.1911185.1450185.5568185.0743185.2320185.4149185.4313
GBPJPY英镑兑日元214.76630.1493214.6153215.0100214.4070214.6170214.7600214.7725
CADJPY加元兑日元114.63730.0910114.5300114.7365114.4198114.5463114.6330114.6415
USDTRY美元兑土耳其里拉46.26540.082646.190846.285846.190846.182846.263246.2676
USDINR美元兑印度卢比95.14490.078094.792496.170494.523195.066995.129295.1606
AUDJPY澳元兑日元112.87800.0680112.6405112.8995112.5915112.8100112.8725112.8835
USDHUF美元兑匈牙利福林305.20530.0648305.2900306.8760303.8218305.1405305.0900305.3205
USDZAR美元兑南非兰特16.31510.056916.257316.343716.202716.258216.312116.3181
USDNOK美元兑挪威克朗9.53560.04429.45979.55759.42529.49149.53459.5368
GBPZAR英镑兑南非兰特21.84630.035321.814521.892821.773121.811021.842921.8497
EURZAR欧元兑南非兰特18.85960.034518.826418.897618.780718.825118.855418.8639
HKDJPY港币兑日元20.44860.034420.406520.469220.403220.414220.447920.4494
NZDJPY新西兰元兑日元93.38850.029293.217593.827092.962893.359393.383093.3940
USDCZK美元兑捷克克朗20.90220.028320.876620.933320.839720.873920.896520.9080
EURNOK欧元兑挪威克朗11.01760.024511.015411.063910.920710.993111.016411.0188
EURTRY欧元兑土耳其里拉53.56920.015153.514153.639053.485353.554153.562853.5757
USDSEK美元兑瑞典克朗9.45370.01199.43759.47919.41039.44189.45229.4551
JPYZAR100日元兑南非兰特10.17190.009210.162810.195910.137510.162710.170510.1734
数据时间：2026-06-12点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑