| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| USDHUF | 美元兑匈牙利福林 | 310.9878 | 0.5938 | 310.6500 | 311.8165 | 310.1233 | 310.3940 | 310.8810 | 311.0945 |
| CHFJPY | 瑞郎兑日元 | 202.4880 | 0.2776 | 202.1585 | 202.6965 | 201.7165 | 202.2104 | 202.4525 | 202.5235 |
| EURHUF | 欧元兑匈牙利福林 | 364.0248 | 0.2638 | 363.7648 | 364.7885 | 362.5100 | 363.7610 | 363.9385 | 364.1110 |
| USDJPY | 美元兑日元 | 159.8225 | 0.2050 | 159.5900 | 159.8430 | 159.5200 | 159.6175 | 159.8175 | 159.8275 |
| CADJPY | 加元兑日元 | 116.8353 | 0.1968 | 116.6685 | 116.8450 | 116.6000 | 116.6385 | 116.8230 | 116.8475 |
| USDTHB | 美元兑泰铢 | 32.6644 | 0.1669 | 32.5100 | 32.6964 | 32.4700 | 32.4975 | 32.6467 | 32.6821 |
| GBPJPY | 英镑兑日元 | 215.9235 | 0.1462 | 215.7100 | 215.9303 | 215.4900 | 215.7773 | 215.9170 | 215.9300 |
| USDINR | 美元兑印度卢比 | 94.7704 | 0.1278 | 94.6406 | 94.8531 | 94.5982 | 94.6426 | 94.7629 | 94.7779 |
| SGDJPY | 新加坡元兑日元 | 125.0890 | 0.1169 | 124.9527 | 125.1009 | 124.9180 | 124.9721 | 125.0722 | 125.1058 |
| EURJPY | 欧元兑日元 | 187.0235 | 0.1092 | 186.9200 | 187.0930 | 186.6793 | 186.9143 | 187.0005 | 187.0465 |
| EURTRY | 欧元兑土耳其里拉 | 52.8673 | 0.0835 | 52.8254 | 52.9208 | 52.7823 | 52.7838 | 52.8613 | 52.8733 |
| CHFZAR | 瑞郎兑南非兰特 | 21.0118 | 0.0529 | 20.9356 | 21.0368 | 20.9269 | 20.9589 | 21.0059 | 21.0177 |
| USDZAR | 美元兑南非兰特 | 16.5823 | 0.0402 | 16.5418 | 16.6131 | 16.5198 | 16.5421 | 16.5794 | 16.5853 |
| GBPZAR | 英镑兑南非兰特 | 22.4027 | 0.0398 | 22.3657 | 22.4314 | 22.2964 | 22.3629 | 22.3984 | 22.4069 |
| EURZAR | 欧元兑南非兰特 | 19.4102 | 0.0340 | 19.3795 | 19.4375 | 19.3449 | 19.3762 | 19.4058 | 19.4146 |
| HKDJPY | 港币兑日元 | 20.3943 | 0.0248 | 20.3665 | 20.3961 | 20.3579 | 20.3695 | 20.3935 | 20.3951 |
| USDCZK | 美元兑捷克克朗 | 20.8194 | 0.0215 | 20.7989 | 20.8486 | 20.7787 | 20.7979 | 20.7993 | 20.8395 |
| USDTRY | 美元兑土耳其里拉 | 45.0697 | 0.0195 | 45.0572 | 45.0724 | 45.0450 | 45.0502 | 45.0674 | 45.0720 |
| EURCZK | 欧元兑捷克克朗 | 24.3761 | 0.0166 | 24.3596 | 24.3877 | 24.3462 | 24.3595 | 24.3580 | 24.3942 |
| JPYZAR | 100日元兑南非兰特 | 10.3797 | 0.0155 | 10.3637 | 10.4003 | 10.3530 | 10.3642 | 10.3781 | 10.3814 |
| 数据时间:2026-04-29点击每列的名称可以进行排序 | |||||||||