| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| EURHUF | 欧元兑匈牙利福林 | 377.9193 | 0.2698 | 377.6473 | 378.7735 | 377.2540 | 377.6495 | 377.5320 | 378.3065 |
| USDHUF | 美元兑匈牙利福林 | 318.8350 | 0.1702 | 318.6450 | 320.7040 | 318.4103 | 318.6648 | 318.6100 | 319.0600 |
| USDTHB | 美元兑泰铢 | 31.2900 | 0.1700 | 31.1100 | 31.3899 | 31.1000 | 31.1200 | 31.2800 | 31.3000 |
| NZDJPY | 新西兰元兑日元 | 92.7390 | 0.1076 | 92.5865 | 92.7745 | 92.1343 | 92.6314 | 92.7145 | 92.7635 |
| AUDJPY | 澳元兑日元 | 108.6235 | 0.0497 | 108.5208 | 108.7400 | 107.8530 | 108.5738 | 108.6050 | 108.6420 |
| JPYTRY | 100日元兑土耳其里拉 | 28.5159 | 0.0447 | 28.4859 | 28.6394 | 28.4113 | 28.4712 | 28.5126 | 28.5191 |
| EURNOK | 欧元兑挪威克朗 | 11.3035 | 0.0424 | 11.2667 | 11.3453 | 11.2359 | 11.2611 | 11.2873 | 11.3197 |
| EURZAR | 欧元兑南非兰特 | 18.9833 | 0.0385 | 18.9366 | 19.0485 | 18.8911 | 18.9448 | 18.9732 | 18.9934 |
| JPYZAR | 100日元兑南非兰特 | 10.4470 | 0.0351 | 10.4066 | 10.5176 | 10.3837 | 10.4119 | 10.4121 | 10.4819 |
| USDZAR | 美元兑南非兰特 | 16.0179 | 0.0324 | 15.9794 | 16.1126 | 15.9407 | 15.9855 | 16.0067 | 16.0292 |
| USDNOK | 美元兑挪威克朗 | 9.5309 | 0.0289 | 9.5036 | 9.5995 | 9.4871 | 9.5020 | 9.5189 | 9.5430 |
| USDSEK | 美元兑瑞典克朗 | 8.9693 | 0.0269 | 8.9472 | 9.0357 | 8.9292 | 8.9424 | 8.9596 | 8.9790 |
| EURSEK | 欧元兑瑞典克朗 | 10.6305 | 0.0265 | 10.6020 | 10.6705 | 10.5852 | 10.6040 | 10.6206 | 10.6404 |
| CHFZAR | 瑞郎兑南非兰特 | 20.7952 | 0.0229 | 20.7533 | 20.8865 | 20.7058 | 20.7723 | 20.7809 | 20.8095 |
| EURCZK | 欧元兑捷克克朗 | 24.2824 | 0.0192 | 24.2605 | 24.2990 | 24.2516 | 24.2632 | 24.2644 | 24.3004 |
| EURTRY | 欧元兑土耳其里拉 | 51.8352 | 0.0161 | 51.8059 | 51.8646 | 51.6402 | 51.8191 | 51.8156 | 51.8549 |
| NZDHKD | 新西兰元兑港币 | 4.7286 | 0.0124 | 4.7124 | 4.7294 | 4.6930 | 4.7162 | 4.7270 | 4.7302 |
| AUDHKD | 澳元兑港币 | 5.5379 | 0.0103 | 5.5255 | 5.5421 | 5.4926 | 5.5276 | 5.5368 | 5.5389 |
| USDCZK | 美元兑捷克克朗 | 20.4802 | 0.0066 | 20.4686 | 20.5761 | 20.4594 | 20.4736 | 20.4593 | 20.5011 |
| JPYHKD | 100日元兑港币 | 5.0980 | 0.0065 | 5.0937 | 5.1181 | 5.0776 | 5.0915 | 5.0980 | 5.0980 |
| 数据时间:2026-02-18点击每列的名称可以进行排序 | |||||||||