首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元215.86531.0488214.8030216.3465214.5380214.8165215.8595215.8710
EURJPY欧元兑日元184.78350.8627183.8425185.1780183.7173183.9208184.7780184.7890
USDJPY美元兑日元160.31400.7727159.4650160.8805159.3435159.5413160.3105160.3175
CHFJPY瑞郎兑日元198.95430.7702198.1240199.3455197.7229198.1841198.9341198.9746
AUDJPY澳元兑日元112.84080.6885112.0363112.9888111.9150112.1523112.8345112.8470
CADJPY加元兑日元114.48550.5955113.8268114.7548113.7795113.8900114.4775114.4935
SGDJPY新加坡元兑日元125.07170.5623124.4497125.3510124.3730124.5094125.0562125.0872
NZDJPY新西兰元兑日元94.24530.452393.755494.417593.304593.793094.241594.2490
USDTRY美元兑土耳其里拉47.52480.128947.445947.528447.428447.395947.522547.5270
HKDJPY港币兑日元20.46090.119520.333020.511820.320920.341420.459520.4623
ZARJPY南非兰特兑日元9.73930.06839.66839.74569.64069.67109.73799.7407
EURTRY欧元兑土耳其里拉54.76060.063254.751754.808754.676654.697454.754354.7669
USDCZK美元兑捷克克朗21.02450.026720.999121.064920.977720.997821.020521.0284
EURCZK欧元兑捷克克朗24.21990.015124.205224.238724.189324.204824.202124.2377
USDNOK美元兑挪威克朗9.54290.01299.53159.67109.51719.53009.54189.5441
USDPLN美元兑波兰兹罗提3.74270.00713.73573.74503.73413.73563.74233.7431
TRYJPY土耳其里拉兑日元3.37340.00683.35843.38563.35243.36663.37313.3738
USDSEK美元兑瑞典克朗9.53590.00659.53069.59019.48439.52949.53469.5372
USDDKK美元兑丹麦克朗6.49040.00576.48366.49746.48176.48476.49016.4908
EURNOK欧元兑挪威克朗10.99070.004910.986711.194510.970410.985810.985110.9962
数据时间：2026-07-31点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑