首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURJPY欧元兑日元185.41280.1808185.1450185.5568185.0743185.2320185.4075185.4180
GBPJPY英镑兑日元214.77880.1618214.6153215.0100214.4070214.6170214.7600214.7975
SGDJPY新加坡元兑日元124.73870.1308124.4206124.7873124.4089124.6079124.7227124.7547
USDJPY美元兑日元160.08680.1143159.9118160.3778159.8725159.9725160.0835160.0900
USDTRY美元兑土耳其里拉46.25270.069946.190846.273946.190846.182846.249846.2556
EURNOK欧元兑挪威克朗11.05280.059711.015411.063910.920710.993111.051511.0541
NZDJPY新西兰元兑日元93.41450.055293.217593.827092.962893.359393.410093.4190
EURTRY欧元兑土耳其里拉53.60830.054253.514153.639053.485353.554153.603053.6136
USDNOK美元兑挪威克朗9.54290.05159.45979.55759.42529.49149.54179.5441
USDINR美元兑印度卢比95.11020.043394.792496.170494.523195.066995.062595.1579
EURZAR欧元兑南非兰特18.85670.031618.826418.897618.780718.825118.853118.8604
JPYTRY100日元兑土耳其里拉28.89740.031328.882728.921328.820928.866128.895828.8991
GBPZAR英镑兑南非兰特21.84150.030521.814521.892821.773121.811021.834121.8489
USDZAR美元兑南非兰特16.27950.021316.257316.343716.202716.258216.274716.2843
HKDJPY港币兑日元20.43010.015920.406520.469220.403220.414220.428720.4315
CHFZAR瑞郎兑南非兰特20.46350.010120.450020.514720.397220.453420.460120.4670
JPYZAR100日元兑南非兰特10.16940.006710.162810.195910.137510.162710.167610.1711
GBPCAD英镑兑加元1.87600.00251.87111.88241.86351.87351.87591.8761
EURCAD欧元兑加元1.61940.00241.61601.62011.61381.61701.61941.6195
EURHKD欧元兑港币9.07550.00199.07349.08099.05469.07369.07509.0760
数据时间：2026-06-12点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑