| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| USDHUF | 美元兑匈牙利福林 | 308.5090 | 0.3240 | 308.2000 | 309.1800 | 308.0458 | 308.1850 | 308.2920 | 308.7260 |
| USDINR | 美元兑印度卢比 | 94.6514 | 0.0800 | 94.6290 | 94.9349 | 94.5675 | 94.5714 | 94.6365 | 94.6664 |
| USDTHB | 美元兑泰铢 | 33.0379 | 0.0706 | 32.9768 | 33.0683 | 32.9340 | 32.9673 | 33.0229 | 33.0530 |
| EURHUF | 欧元兑匈牙利福林 | 352.2910 | 0.0680 | 352.2035 | 353.6685 | 351.3550 | 352.2230 | 351.8945 | 352.6875 |
| USDZAR | 美元兑南非兰特 | 16.4318 | 0.0333 | 16.4069 | 16.7172 | 16.1045 | 16.3985 | 16.4265 | 16.4371 |
| CHFZAR | 瑞郎兑南非兰特 | 20.3149 | 0.0332 | 20.2727 | 20.3554 | 20.2101 | 20.2817 | 20.3097 | 20.3201 |
| EURZAR | 欧元兑南非兰特 | 18.7735 | 0.0310 | 18.7168 | 18.7816 | 18.6773 | 18.7425 | 18.7703 | 18.7768 |
| EURNOK | 欧元兑挪威克朗 | 11.1051 | 0.0294 | 11.0722 | 11.1087 | 11.0094 | 11.0757 | 11.1027 | 11.1074 |
| JPYZAR | 100日元兑南非兰特 | 10.1726 | 0.0247 | 10.1468 | 10.1759 | 10.1331 | 10.1479 | 10.1705 | 10.1746 |
| USDNOK | 美元兑挪威克朗 | 9.7197 | 0.0237 | 9.6582 | 9.7474 | 9.5649 | 9.6960 | 9.7166 | 9.7228 |
| EURSEK | 欧元兑瑞典克朗 | 11.0145 | 0.0223 | 10.9758 | 11.0243 | 10.9720 | 10.9922 | 11.0028 | 11.0262 |
| GBPZAR | 英镑兑南非兰特 | 21.7514 | 0.0208 | 21.7233 | 21.8092 | 21.6586 | 21.7306 | 21.7453 | 21.7575 |
| USDSEK | 美元兑瑞典克朗 | 9.6406 | 0.0194 | 9.6163 | 9.6514 | 9.5796 | 9.6212 | 9.6292 | 9.6520 |
| USDMXN | 美元兑墨西哥元 | 17.3841 | 0.0194 | 17.3681 | 17.3887 | 17.3580 | 17.3647 | 17.3817 | 17.3865 |
| EURCZK | 欧元兑捷克克朗 | 24.2039 | 0.0120 | 24.1933 | 24.2131 | 24.1809 | 24.1919 | 24.1862 | 24.2215 |
| USDTRY | 美元兑土耳其里拉 | 46.4761 | 0.0093 | 46.4655 | 46.4909 | 46.4631 | 46.4668 | 46.4711 | 46.4811 |
| JPYTRY | 100日元兑土耳其里拉 | 28.7591 | 0.0075 | 28.7642 | 28.7796 | 28.7483 | 28.7516 | 28.7560 | 28.7622 |
| CHFAUD | 瑞郎兑澳元 | 1.7733 | 0.0068 | 1.7654 | 1.7740 | 1.7647 | 1.7665 | 1.7731 | 1.7736 |
| GBPAUD | 英镑兑澳元 | 1.8994 | 0.0067 | 1.8904 | 1.8997 | 1.8899 | 1.8927 | 1.8992 | 1.8995 |
| EURAUD | 欧元兑澳元 | 1.6388 | 0.0063 | 1.6309 | 1.6392 | 1.6307 | 1.6325 | 1.6387 | 1.6389 |
| 数据时间:2026-06-23点击每列的名称可以进行排序 | |||||||||