首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元211.09650.4970210.4870211.1553210.3855210.5995211.0850211.1080
EURJPY欧元兑日元183.53180.4478183.1400183.5675182.9378183.0840183.5245183.5390
CHFJPY瑞郎兑日元200.17370.3840199.7846200.4247199.5964199.7897200.1635200.1839
AUDJPY澳元兑日元109.62250.1575109.3805109.7050109.2650109.4650109.6145109.6305
CADJPY加元兑日元114.84600.1245114.6850114.8795114.6540114.7215114.8365114.8555
SGDJPY新加坡元兑日元123.81310.1045123.7008123.8615123.6518123.7086123.7976123.8286
EURTRY欧元兑土耳其里拉51.05790.087750.999551.082650.940750.970251.051851.0639
NZDJPY新西兰元兑日元91.45480.046891.371091.506391.251091.408091.443591.4660
USDJPY美元兑日元159.77800.0365159.6970159.9758159.6430159.7415159.7730159.7830
ZARJPY南非兰特兑日元9.32460.02659.29209.33279.27709.29819.31949.3297
USDTRY美元兑土耳其里拉44.47590.024044.460244.483144.456444.451944.465944.4859
HKDJPY港币兑日元20.40690.021220.382020.413220.377420.385720.406020.4077
GBPHKD英镑兑港币10.34340.012610.331410.347710.312410.330810.342810.3441
EURHKD欧元兑港币8.99340.01098.98578.99458.97098.98258.99248.9944
EURSEK欧元兑瑞典克朗10.95830.008610.950410.975310.930310.949710.949710.9670
CHFHKD瑞郎兑港币9.80880.00799.80259.82629.79129.80099.80789.8099
GBPNZD英镑兑新西兰元2.30820.00402.30492.31002.30242.30422.30792.3085
EURNZD欧元兑新西兰元2.00670.00342.00492.00692.00232.00332.00652.0070
EURCZK欧元兑捷克克朗24.54970.003324.548624.564624.544024.546424.531924.5674
TRYJPY土耳其里拉兑日元3.59600.00303.59103.59703.59003.59303.59503.5970
数据时间：2026-03-31点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑