首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDJPY美元兑日元153.51800.8265152.6980153.6398152.6260152.6915153.4910153.5450
EURJPY欧元兑日元181.93900.7200181.3357182.3013181.1785181.2190181.9205181.9575
SGDJPY新加坡元兑日元121.61240.6936120.8650121.7503120.7985120.9188121.5424121.6824
GBPJPY英镑兑日元209.25780.6850208.4376209.6958208.2578208.5728209.2170209.2985
CHFJPY瑞郎兑日元199.49570.6079198.7392199.7247198.4360198.8878199.4550199.5364
AUDJPY澳元兑日元108.57380.5818107.8905108.8953107.7413107.9920108.5530108.5945
CADJPY加元兑日元112.57700.4422112.1741112.8783112.0445112.1348112.5570112.5970
NZDJPY新西兰元兑日元92.63140.403992.121792.864891.979892.227592.611792.6510
USDINR美元兑印度卢比90.77160.210690.561090.842390.539090.561090.613090.9301
HKDJPY港币兑日元19.63810.109819.536919.653919.527919.528319.635019.6411
USDTHB美元兑泰铢31.12000.047530.890831.147830.890831.072531.110031.1300
USDZAR美元兑南非兰特15.98550.036815.952315.998315.881315.948715.970116.0008
USDCZK美元兑捷克克朗20.47360.028620.429220.491920.414920.445020.448620.4986
ZARJPY南非兰特兑日元9.60310.02619.57439.65269.56979.57709.59259.6136
EURZAR欧元兑南非兰特18.94480.025218.937518.963118.850118.919618.925318.9644
USDTRY美元兑土耳其里拉43.71100.024143.645043.733143.628243.686943.690443.7316
USDSEK美元兑瑞典克朗8.94240.02378.92498.96958.90788.91878.93208.9528
EURSEK欧元兑瑞典克朗10.60400.019310.600310.630010.576010.584710.585910.6221
GBPZAR英镑兑南非兰特21.78640.015521.768921.807721.683121.770921.761421.8113
TRYJPY土耳其里拉兑日元3.51200.01503.50003.51503.49303.49703.50903.5150
数据时间：2026-02-17点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑