行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURHUF欧元兑匈牙利福林385.24230.6283384.7105385.7778383.7413384.6140385.1425385.3420
USDINR美元兑印度卢比90.93920.178990.772391.080990.753890.760390.928090.9504
JPYTRY100日元兑土耳其里拉27.64350.137127.510727.665027.501527.506427.642227.6449
EURTRY欧元兑土耳其里拉50.33420.134350.189150.442850.184550.199950.331450.3370
EURNOK欧元兑挪威克朗11.98540.057711.928012.004511.901211.927711.983311.9875
EURSEK欧元兑瑞典克朗10.94470.029010.911110.953610.901510.915710.943310.9461
USDNOK美元兑挪威克朗10.17510.027510.148310.193910.131210.147610.173710.1766
GBPHKD英镑兑港币10.43490.024310.408310.468010.388610.410610.433810.4361
JPYHKD100日元兑港币5.03500.02125.01385.03855.01185.01385.03495.0351
USDTRY美元兑土耳其里拉42.71260.019842.698342.715742.696242.692842.709542.7156
CHFHKD瑞郎兑港币9.78920.01669.77489.81459.75859.77269.78919.7893
EURHKD欧元兑港币9.16320.01629.14749.18329.13599.14709.16289.1637
JPYZAR100日元兑南非兰特10.83240.010510.827110.883310.809210.821910.830310.8345
GBPAUD英镑兑澳元2.02170.00722.01402.02522.01222.01452.02162.0218
JPYAUD100日元兑澳元0.97570.00560.97030.97610.96960.97010.97460.9767
CHFAUD瑞郎兑澳元1.89660.00551.89191.89881.88881.89111.89631.8968
EURAUD欧元兑澳元1.77540.00541.77051.77711.76801.77001.77531.7754
USDSEK美元兑瑞典克朗9.29140.00489.28469.31709.26349.28669.29059.2923
NZDHKD新西兰元兑港币4.50470.00434.49854.51724.47974.50044.50364.5059
JPYNZD100日元兑新西兰元1.11770.00361.11481.12071.11331.11411.11721.1183
数据时间:2025-12-16点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑