首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDTHB美元兑泰铢31.26030.140331.110031.313831.100031.120031.253031.2675
JPYTRY100日元兑土耳其里拉28.59460.123428.485928.603228.439328.471228.587828.6014
USDHUF美元兑匈牙利福林318.78180.1170318.6450319.0255318.4103318.6648318.6305318.9330
JPYZAR100日元兑南非兰特10.48810.076210.406610.491510.383710.411910.485610.4906
CHFZAR瑞郎兑南非兰特20.84820.075920.753320.860820.705820.772320.843020.8533
USDZAR美元兑南非兰特16.03750.052015.979416.050915.940715.985516.033416.0415
EURZAR欧元兑南非兰特18.99480.050018.936619.000618.891118.944818.990218.9994
GBPZAR英镑兑南非兰特21.82910.042721.787521.835921.726721.786421.824321.8340
USDMXN美元兑墨西哥元17.18600.020017.170417.195417.161017.166017.183317.1888
JPYHKD100日元兑港币5.11100.01955.09375.11255.08335.09155.11095.1111
USDTRY美元兑土耳其里拉43.72420.013243.715843.729243.714543.711043.714643.7337
USDSEK美元兑瑞典克朗8.95300.01068.94728.96268.92928.94248.94838.9577
USDCZK美元兑捷克克朗20.48170.008120.468620.500020.459420.473620.465920.4975
USDNOK美元兑挪威克朗9.50980.00789.50369.52379.49949.50209.50699.5128
CHFHKD瑞郎兑港币10.16200.005910.153810.165610.148110.156110.159510.1644
JPYAUD100日元兑澳元0.92570.00470.92190.92700.91960.92100.92470.9267
USDDKK美元兑丹麦克朗6.30730.00426.30336.31156.30166.30316.30676.3078
JPYNZD100日元兑新西兰元1.08360.00401.08141.08551.07861.07961.08311.0842
USDPLN美元兑波兰兹罗提3.55940.00403.55593.56303.55483.55543.55843.5604
JPYSGD100日元兑新加坡元0.82560.00340.82270.82590.82120.82220.77560.8756
数据时间：2026-02-17点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑