行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDHUF美元兑匈牙利福林330.92900.5147330.2250330.9340329.6768330.4143330.7500331.1080
USDTRY美元兑土耳其里拉41.39760.107941.331541.421541.328641.289741.383341.4120
EURHUF欧元兑匈牙利福林389.60100.0982389.5180389.7550388.0355389.5028389.4645389.7375
USDJPY美元兑日元148.06030.0685147.9630148.1143147.8965147.9918148.0575148.0630
JPYTRY100日元兑土耳其里拉27.95920.059827.949528.004427.927527.899427.955827.9625
USDCZK美元兑捷克克朗20.64030.024820.612520.650420.605220.615520.626020.6546
USDINR美元兑印度卢比88.22340.018888.205588.300388.190088.204688.191488.2554
USDMXN美元兑墨西哥元18.37770.017518.360818.390718.357718.360218.375318.3801
USDZAR美元兑南非兰特17.36250.015917.349217.383117.340117.346617.354817.3702
EURCZK欧元兑捷克克朗24.30630.015324.295124.337624.293824.291024.287624.3249
USDNOK美元兑挪威克朗9.89690.01499.88259.89839.87169.88209.89499.8988
USDSEK美元兑瑞典克朗9.36540.01129.35079.36719.32079.35429.35919.3717
USDTHB美元兑泰铢31.91830.008331.886831.950031.860031.910031.911531.9250
HKDJPY港币兑日元19.03640.008219.020519.043919.015419.028219.034919.0379
EURNOK欧元兑挪威克朗11.65380.007311.647711.657211.636511.646511.651411.6562
USDDKK美元兑丹麦克朗6.33860.00596.33316.33896.33036.33276.33836.3389
JPYZAR100日元兑南非兰特11.72750.005411.734211.745411.715611.722111.719011.7360
EURTRY欧元兑土耳其里拉48.78770.004648.774948.856548.774948.783148.755148.8203
EURZAR欧元兑南非兰特20.44600.003420.449120.483120.433420.442620.436920.4552
USDPLN美元兑波兰兹罗提3.61890.00293.61623.61983.61203.61603.61783.6201
数据时间:2025-09-19点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑