首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
NZDJPY新西兰元兑日元90.44250.491289.966390.542389.642889.951390.435090.4500
GBPJPY英镑兑日元210.75180.3580210.3100210.8343210.1073210.3938210.7420210.7615
USDHUF美元兑匈牙利福林315.73550.3557315.4350315.9870314.9763315.3798315.6690315.8020
EURHUF欧元兑匈牙利福林361.90080.2953361.6263362.1790361.2945361.6055361.8115361.9900
CHFJPY瑞郎兑日元191.96400.2802191.5439192.0516191.3751191.6838191.9449191.9832
USDJPY美元兑日元157.62580.2463157.3535157.6645157.2328157.3795157.6195157.6320
EURJPY欧元兑日元180.67250.2350180.4480180.7780180.2600180.4375180.6675180.6775
SGDJPY新加坡元兑日元123.53670.2193123.2850123.5778123.2399123.3174123.5201123.5534
CADJPY加元兑日元112.37280.2190112.1363112.4043112.0460112.1538112.3665112.3790
AUDJPY澳元兑日元112.19500.1480112.0120112.2218111.8178112.0470112.1895112.2005
GBPZAR英镑兑南非兰特21.76070.039021.720421.766321.697921.721721.757921.7634
HKDJPY港币兑日元20.09970.037120.054520.102820.045920.062620.098820.1005
EURZAR欧元兑南非兰特18.65510.032618.627418.658818.612818.622518.652418.6577
CHFZAR瑞郎兑南非兰特19.82040.029519.788519.823519.766619.790919.817619.8231
USDTRY美元兑土耳其里拉48.82000.024648.794848.822948.769648.795448.817148.8228
USDZAR美元兑南非兰特16.27550.024316.240516.279416.206616.251216.273516.2776
EURTRY欧元兑土耳其里拉55.98000.019455.963556.053455.949755.960655.975155.9850
USDTHB美元兑泰铢33.26750.017233.256333.285533.205333.250333.259033.2760
NZDHKD新西兰元兑港币4.49990.01624.48684.50724.46734.48374.49884.5011
USDMXN美元兑墨西哥元17.23250.010617.222317.237217.204717.221917.229917.2352
数据时间：2026-09-22点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑