行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURJPY欧元兑日元172.98030.4435172.5215173.2200172.4330172.5368172.9755172.9850
CHFJPY瑞郎兑日元184.99740.4334184.5264185.2607184.4100184.5640184.9848185.0101
GBPJPY英镑兑日元198.26930.3725197.8873198.5568197.7470197.8968198.2540198.2845
NZDJPY新西兰元兑日元85.90000.236085.665286.007585.581385.664085.892085.9080
AUDJPY澳元兑日元97.31880.182397.114097.498397.019097.136597.314597.3230
USDJPY美元兑日元147.41400.1517147.2680147.8168147.0940147.2623147.4100147.4180
EURTRY欧元兑土耳其里拉48.94040.137748.538548.983648.536148.802748.936348.9445
CADJPY加元兑日元105.56700.1252105.4158105.8365105.3508105.4418105.5650105.5690
SGDJPY新加坡元兑日元114.32590.0877114.2581114.5429114.1383114.2382114.3107114.3411
USDTRY美元兑土耳其里拉41.68490.078141.477141.687941.477141.606841.681641.6882
USDINR美元兑印度卢比88.77250.052688.719488.787188.664988.719988.766588.7785
ZARJPY南非兰特兑日元8.54590.03018.51458.55398.50228.51588.54418.5478
HKDJPY港币兑日元18.94400.022918.919318.996118.898818.921118.943318.9447
JPYTRY100日元兑土耳其里拉28.27720.020228.124528.332428.123728.257028.275028.2794
EURHKD欧元兑港币9.13140.01299.11739.13969.11539.11859.13119.1316
CHFHKD瑞郎兑港币9.76500.01059.75259.77819.74259.75459.76479.7654
NZDHKD新西兰元兑港币4.53480.00744.52764.54024.52414.52744.53374.5359
GBPHKD英镑兑港币10.46590.006810.459510.479310.449610.459110.465310.4665
AUDHKD澳元兑港币5.13770.00425.13285.14275.12685.13355.13765.1378
EURSGD欧元兑新加坡元1.51310.00271.51061.51361.50971.51041.51291.5132
数据时间:2025-10-03点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑