首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDHUF美元兑匈牙利福林310.98780.5938310.6500311.8165310.1233310.3940310.8810311.0945
CHFJPY瑞郎兑日元202.48800.2776202.1585202.6965201.7165202.2104202.4525202.5235
EURHUF欧元兑匈牙利福林364.02480.2638363.7648364.7885362.5100363.7610363.9385364.1110
USDJPY美元兑日元159.82250.2050159.5900159.8430159.5200159.6175159.8175159.8275
CADJPY加元兑日元116.83530.1968116.6685116.8450116.6000116.6385116.8230116.8475
USDTHB美元兑泰铢32.66440.166932.510032.696432.470032.497532.646732.6821
GBPJPY英镑兑日元215.92350.1462215.7100215.9303215.4900215.7773215.9170215.9300
USDINR美元兑印度卢比94.77040.127894.640694.853194.598294.642694.762994.7779
SGDJPY新加坡元兑日元125.08900.1169124.9527125.1009124.9180124.9721125.0722125.1058
EURJPY欧元兑日元187.02350.1092186.9200187.0930186.6793186.9143187.0005187.0465
EURTRY欧元兑土耳其里拉52.86730.083552.825452.920852.782352.783852.861352.8733
CHFZAR瑞郎兑南非兰特21.01180.052920.935621.036820.926920.958921.005921.0177
USDZAR美元兑南非兰特16.58230.040216.541816.613116.519816.542116.579416.5853
GBPZAR英镑兑南非兰特22.40270.039822.365722.431422.296422.362922.398422.4069
EURZAR欧元兑南非兰特19.41020.034019.379519.437519.344919.376219.405819.4146
HKDJPY港币兑日元20.39430.024820.366520.396120.357920.369520.393520.3951
USDCZK美元兑捷克克朗20.81940.021520.798920.848620.778720.797920.799320.8395
USDTRY美元兑土耳其里拉45.06970.019545.057245.072445.045045.050245.067445.0720
EURCZK欧元兑捷克克朗24.37610.016624.359624.387724.346224.359524.358024.3942
JPYZAR100日元兑南非兰特10.37970.015510.363710.400310.353010.364210.378110.3814
数据时间：2026-04-29点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑