| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| USDHUF | 美元兑匈牙利福林 | 329.8930 | 1.6457 | 328.2325 | 330.2383 | 327.9365 | 328.2473 | 329.8315 | 329.9545 |
| EURHUF | 欧元兑匈牙利福林 | 386.3655 | 0.8305 | 385.6258 | 386.6713 | 385.2270 | 385.5350 | 386.2610 | 386.4700 |
| USDJPY | 美元兑日元 | 155.5538 | 0.8303 | 154.7130 | 155.5978 | 154.5133 | 154.7235 | 155.5520 | 155.5555 |
| EURJPY | 欧元兑日元 | 182.1895 | 0.4395 | 181.7500 | 182.2048 | 181.5735 | 181.7500 | 182.1820 | 182.1970 |
| CADJPY | 加元兑日元 | 112.8688 | 0.3643 | 112.4800 | 112.8900 | 112.2833 | 112.5045 | 112.8620 | 112.8755 |
| NZDJPY | 新西兰元兑日元 | 89.8373 | 0.3563 | 89.4750 | 89.8493 | 89.3055 | 89.4810 | 89.8320 | 89.8425 |
| AUDJPY | 澳元兑日元 | 102.9458 | 0.3258 | 102.6064 | 102.9658 | 102.3233 | 102.6200 | 102.9395 | 102.9520 |
| SGDJPY | 新加坡元兑日元 | 120.3031 | 0.2931 | 119.9944 | 120.3203 | 119.8513 | 120.0100 | 120.2873 | 120.3189 |
| CHFJPY | 瑞郎兑日元 | 194.8410 | 0.2537 | 194.5079 | 195.0290 | 194.3505 | 194.5873 | 194.8254 | 194.8566 |
| HKDJPY | 港币兑日元 | 19.9987 | 0.1136 | 19.8854 | 20.0048 | 19.8621 | 19.8851 | 19.9979 | 19.9996 |
| USDTHB | 美元兑泰铢 | 31.5374 | 0.1009 | 31.4265 | 31.5399 | 31.4071 | 31.4365 | 31.5203 | 31.5545 |
| USDCZK | 美元兑捷克克朗 | 20.7797 | 0.0825 | 20.6997 | 20.8108 | 20.6721 | 20.6972 | 20.7655 | 20.7939 |
| ZARJPY | 南非兰特兑日元 | 9.2769 | 0.0429 | 9.2336 | 9.2793 | 9.2264 | 9.2340 | 9.2745 | 9.2793 |
| EURCZK | 欧元兑捷克克朗 | 24.3499 | 0.0376 | 24.3122 | 24.3549 | 24.2973 | 24.3123 | 24.3312 | 24.3685 |
| USDTRY | 美元兑土耳其里拉 | 42.7234 | 0.0309 | 42.7000 | 42.7246 | 42.6995 | 42.6925 | 42.7210 | 42.7259 |
| USDSEK | 美元兑瑞典克朗 | 9.3295 | 0.0273 | 9.3053 | 9.3441 | 9.2952 | 9.3022 | 9.3282 | 9.3308 |
| USDDKK | 美元兑丹麦克朗 | 6.3790 | 0.0185 | 6.3598 | 6.3839 | 6.3569 | 6.3605 | 6.3787 | 6.3793 |
| TRYJPY | 土耳其里拉兑日元 | 3.6410 | 0.0175 | 3.6225 | 3.6420 | 3.6185 | 3.6235 | 3.6400 | 3.6420 |
| USDMXN | 美元兑墨西哥元 | 17.9845 | 0.0155 | 17.9698 | 17.9953 | 17.9572 | 17.9690 | 17.9817 | 17.9872 |
| USDNOK | 美元兑挪威克朗 | 10.2032 | 0.0143 | 10.1899 | 10.2251 | 10.1795 | 10.1889 | 10.2020 | 10.2044 |
| 数据时间:2025-12-17点击每列的名称可以进行排序 | |||||||||