| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| NZDJPY | 新西兰元兑日元 | 93.6570 | 0.6942 | 92.9953 | 93.6620 | 92.9395 | 92.9628 | 93.6435 | 93.6705 |
| EURJPY | 欧元兑日元 | 185.5468 | 0.2486 | 185.2500 | 185.5938 | 185.1723 | 185.2982 | 185.5340 | 185.5595 |
| CHFJPY | 瑞郎兑日元 | 203.0005 | 0.2387 | 202.9450 | 203.0398 | 202.5719 | 202.7618 | 202.9912 | 203.0099 |
| GBPJPY | 英镑兑日元 | 214.3450 | 0.1287 | 214.3066 | 214.3875 | 214.1490 | 214.2163 | 214.3240 | 214.3660 |
| SGDJPY | 新加坡元兑日元 | 124.7822 | 0.1214 | 124.6383 | 124.7925 | 124.6090 | 124.6608 | 124.7662 | 124.7982 |
| EURTRY | 欧元兑土耳其里拉 | 53.4669 | 0.0854 | 53.3446 | 53.4737 | 53.3446 | 53.3815 | 53.4597 | 53.4742 |
| USDJPY | 美元兑日元 | 159.3905 | 0.0825 | 159.3010 | 159.4460 | 159.1765 | 159.3080 | 159.3880 | 159.3930 |
| USDNOK | 美元兑挪威克朗 | 9.2974 | 0.0342 | 9.2565 | 9.3016 | 9.2463 | 9.2632 | 9.2963 | 9.2986 |
| NZDHKD | 新西兰元兑港币 | 4.6063 | 0.0324 | 4.5748 | 4.6082 | 4.5727 | 4.5739 | 4.6051 | 4.6075 |
| EURNOK | 欧元兑挪威克朗 | 10.8080 | 0.0282 | 10.7735 | 10.8138 | 10.7620 | 10.7798 | 10.8063 | 10.8097 |
| USDTRY | 美元兑土耳其里拉 | 45.9040 | 0.0184 | 45.8801 | 45.9094 | 45.8786 | 45.8856 | 45.9012 | 45.9067 |
| JPYTRY | 100日元兑土耳其里拉 | 28.8140 | 0.0136 | 28.8028 | 28.8352 | 28.7671 | 28.8004 | 28.8124 | 28.8156 |
| CHFHKD | 瑞郎兑港币 | 9.9845 | 0.0114 | 9.9695 | 9.9858 | 9.9664 | 9.9731 | 9.9844 | 9.9845 |
| EURHKD | 欧元兑港币 | 9.1261 | 0.0104 | 9.1114 | 9.1272 | 9.1105 | 9.1157 | 9.1257 | 9.1265 |
| ZARJPY | 南非兰特兑日元 | 9.7384 | 0.0098 | 9.7294 | 9.7472 | 9.7120 | 9.7286 | 9.7369 | 9.7400 |
| NZDAUD | 新西兰元兑澳元 | 0.8218 | 0.0074 | 0.8141 | 0.8218 | 0.8138 | 0.8144 | 0.8218 | 0.8219 |
| EURZAR | 欧元兑南非兰特 | 19.0534 | 0.0070 | 19.0490 | 19.0723 | 19.0021 | 19.0464 | 19.0474 | 19.0594 |
| NZDCAD | 新西兰元兑加元 | 0.8122 | 0.0060 | 0.8062 | 0.8122 | 0.8060 | 0.8062 | 0.8119 | 0.8124 |
| CHFAUD | 瑞郎兑澳元 | 1.7816 | 0.0058 | 1.7752 | 1.7822 | 1.7738 | 1.7758 | 1.7815 | 1.7818 |
| CHFZAR | 瑞郎兑南非兰特 | 20.8458 | 0.0056 | 20.8404 | 20.8758 | 20.7884 | 20.8402 | 20.8411 | 20.8506 |
| 数据时间:2026-05-27点击每列的名称可以进行排序 | |||||||||