代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
USDHUF | 美元兑匈牙利福林 | 338.0715 | 0.6405 | 337.4700 | 338.1270 | 337.1535 | 337.4310 | 337.9615 | 338.1815 |
USDJPY | 美元兑日元 | 147.8145 | 0.6340 | 147.1775 | 147.8253 | 147.0485 | 147.1805 | 147.8115 | 147.8175 |
GBPJPY | 英镑兑日元 | 199.9583 | 0.5948 | 199.3450 | 199.9820 | 199.2200 | 199.3635 | 199.9465 | 199.9700 |
CHFJPY | 瑞郎兑日元 | 184.4407 | 0.5848 | 183.9469 | 184.5014 | 183.7308 | 183.8559 | 184.4235 | 184.4580 |
EURJPY | 欧元兑日元 | 172.8248 | 0.4593 | 172.3315 | 172.8269 | 172.2700 | 172.3655 | 172.8195 | 172.8300 |
CADJPY | 加元兑日元 | 107.4403 | 0.4073 | 107.0500 | 107.4570 | 106.9470 | 107.0330 | 107.4350 | 107.4455 |
SGDJPY | 新加坡元兑日元 | 114.9563 | 0.3563 | 114.6231 | 114.9620 | 114.5562 | 114.6000 | 114.9413 | 114.9713 |
AUDJPY | 澳元兑日元 | 96.6330 | 0.1742 | 96.4300 | 96.6648 | 96.3533 | 96.4588 | 96.6265 | 96.6395 |
NZDJPY | 新西兰元兑日元 | 86.9635 | 0.0792 | 86.8777 | 87.0475 | 86.7850 | 86.8843 | 86.9580 | 86.9690 |
HKDJPY | 港币兑日元 | 18.9424 | 0.0664 | 18.8760 | 18.9444 | 18.8600 | 18.8760 | 18.9410 | 18.9439 |
EURHUF | 欧元兑匈牙利福林 | 395.2480 | 0.0557 | 395.2095 | 395.5390 | 394.8253 | 395.1923 | 395.1110 | 395.3850 |
USDTRY | 美元兑土耳其里拉 | 41.1513 | 0.0362 | 41.1151 | 41.1579 | 41.1140 | 41.1151 | 41.1454 | 41.1572 |
ZARJPY | 南非兰特兑日元 | 8.3794 | 0.0288 | 8.3516 | 8.3846 | 8.3437 | 8.3506 | 8.3765 | 8.3823 |
USDMXN | 美元兑墨西哥元 | 18.6696 | 0.0229 | 18.6465 | 18.6808 | 18.6242 | 18.6467 | 18.6638 | 18.6755 |
USDSEK | 美元兑瑞典克朗 | 9.4151 | 0.0225 | 9.3914 | 9.4189 | 9.3846 | 9.3926 | 9.4101 | 9.4201 |
USDZAR | 美元兑南非兰特 | 17.6399 | 0.0180 | 17.6149 | 17.6420 | 17.5698 | 17.6219 | 17.6333 | 17.6465 |
USDCZK | 美元兑捷克克朗 | 20.8792 | 0.0163 | 20.8576 | 20.8966 | 20.8328 | 20.8629 | 20.8632 | 20.8952 |
USDINR | 美元兑印度卢比 | 88.0132 | 0.0133 | 88.0014 | 88.1640 | 87.9834 | 87.9999 | 88.0052 | 88.0212 |
TRYJPY | 土耳其里拉兑日元 | 3.5930 | 0.0125 | 3.5815 | 3.5930 | 3.5735 | 3.5805 | 3.5920 | 3.5940 |
USDDKK | 美元兑丹麦克朗 | 6.3837 | 0.0110 | 6.3732 | 6.3847 | 6.3694 | 6.3727 | 6.3833 | 6.3842 |
数据时间:2025-09-02点击每列的名称可以进行排序 |