首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎兑日元198.36550.0404197.9504198.4305197.1935198.3251198.3246198.4064
USDNOK美元兑挪威克朗10.06310.028910.041810.063110.035810.034210.021010.1053
USDMXN美元兑墨西哥元17.92210.024317.902317.922517.901017.897817.896117.9481
EURJPY欧元兑日元184.25850.0222184.2800184.3080184.1535184.2363184.1585184.3585
JPYTRY100日元兑土耳其里拉27.42500.021027.428227.438127.404227.404027.421727.4282
USDTRY美元兑土耳其里拉42.84590.019242.835042.857442.821542.826742.837842.8539
EURTRY欧元兑土耳其里拉50.63020.011850.623150.644650.600550.618450.605250.6553
EURNOK欧元兑挪威克朗11.84590.010411.839011.850011.834611.835511.831811.8600
EURCZK欧元兑捷克克朗24.30500.009824.297524.311624.280624.295224.264724.3453
USDCZK美元兑捷克克朗20.60900.005120.600020.614020.599620.603920.579020.6390
GBPSGD英镑兑新加坡元1.73730.00281.73441.73991.73151.73451.73641.7381
EURSEK欧元兑瑞典克朗10.81610.002010.816010.823110.805210.814110.801410.8307
EURHKD欧元兑港币9.17350.00169.17359.17509.17099.17199.17089.1761
TRYJPY土耳其里拉兑日元3.64650.00153.64603.64853.64353.64503.64403.6490
EURSGD欧元兑新加坡元1.51690.00131.51791.51871.51511.51561.51411.5198
EURPLN欧元兑波兰兹罗提4.22260.00134.22034.22414.22034.22134.21834.2270
EURNZD欧元兑新西兰元2.02010.00122.02192.02192.01942.01892.01852.0217
USDNZD美元兑新西兰元1.71300.00111.71461.71461.71261.71191.71191.7141
EURDKK欧元兑丹麦克朗7.46950.00117.46967.47377.46567.46847.46837.4707
USDSGD美元兑新加坡元1.28640.00101.28651.28681.28531.28541.28441.2884
数据时间：2025-12-24点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑