行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
SGDJPY新加坡元兑日元124.69900.0382124.6383124.7674124.6090124.6608124.6825124.7155
NZDJPY新西兰元兑日元92.99050.027792.995393.163592.939592.962892.975593.0055
EURSEK欧元兑瑞典克朗10.83160.021210.807210.919110.765510.810410.829810.8334
JPYTRY100日元兑土耳其里拉28.81720.016828.802828.835228.797028.800428.809528.8250
EURTRY欧元兑土耳其里拉53.39700.015553.344653.427153.344653.381553.387053.4071
USDTRY美元兑土耳其里拉45.89850.012945.880145.909445.878645.885645.890345.9066
EURNOK欧元兑挪威克朗10.78870.008910.773510.795610.762010.779810.786010.7914
USDNOK美元兑挪威克朗9.27190.00879.25659.28579.24639.26329.26979.2742
ZARJPY南非兰特兑日元9.73560.00709.72949.74539.71209.72869.73339.7380
CHFAUD瑞郎兑澳元1.77840.00261.77521.77921.77381.77581.77821.7785
EURAUD欧元兑澳元1.62530.00241.62121.62601.62111.62291.62511.6255
GBPAUD英镑兑澳元1.87860.00241.87421.87971.87161.87621.87811.8792
SGDAUD新加坡元兑澳元1.09380.00191.09131.09401.09091.09191.09371.0939
EURCHF欧元兑瑞郎0.91300.00170.91190.91360.91030.91130.91280.9132
USDAUD美元兑澳元1.39700.00171.39471.39741.39271.39531.39681.3971
JPYAUD100日元兑澳元0.87720.00140.87530.87740.87450.87580.87610.8782
NZDAUD新西兰元兑澳元0.81560.00120.81410.81660.81380.81440.81550.8158
CADAUD加元兑澳元1.01130.00101.01001.01161.00871.01031.01121.0114
EURCAD欧元兑加元1.60700.00061.60491.60821.60491.60641.60681.6072
CHFCAD瑞郎兑加元1.75850.00061.75821.75911.75711.75791.75831.7587
数据时间:2026-05-27点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑