首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURJPY欧元兑日元186.79150.7910185.9514186.8868185.9430186.0005186.7410186.8420
GBPJPY英镑兑日元214.41410.7736213.5950214.5903213.4965213.6405214.3572214.4710
CHFJPY瑞郎兑日元201.87450.7633201.1550202.5575200.8842201.1112201.8412201.9077
USDINR美元兑印度卢比93.10620.643292.466593.106492.400192.463093.106093.1065
USDJPY美元兑日元159.30300.3067158.9570159.3740158.9300158.9963159.2980159.3080
EURTRY欧元兑土耳其里拉52.35340.171452.201252.457352.172852.182052.345852.3610
SGDJPY新加坡元兑日元125.05800.1503124.8863125.1319124.8605124.9077124.9912125.1247
GBPZAR英镑兑南非兰特22.10020.082121.974422.156221.956822.018122.043622.1568
EURZAR欧元兑南非兰特19.23020.060819.131919.294819.126719.169419.153919.3064
USDTRY美元兑土耳其里拉44.62200.057044.606244.691344.594944.565044.617044.6270
EURNOK欧元兑挪威克朗11.16150.048111.113011.192611.091911.113411.134811.1881
HKDJPY港币兑日元20.34100.045320.290520.346120.289820.295720.339020.3430
CHFZAR瑞郎兑南非兰特20.77600.044620.685520.853520.674820.731420.674820.8773
USDTHB美元兑泰铢32.05720.032232.010032.222831.992532.025032.037332.0772
EURSEK欧元兑瑞典克朗10.87650.027010.849010.890610.806410.849510.834510.9186
USDNOK美元兑挪威克朗9.51880.02119.51109.54729.47659.49779.49409.5436
EURHKD欧元兑港币9.18320.01839.16699.19389.14679.16499.18069.1858
CADJPY加元兑日元115.11150.0157115.0596115.3175114.9768115.0958115.0795115.1435
GBPNZD英镑兑新西兰元2.30730.01442.29282.30742.28942.29292.30532.3093
GBPHKD英镑兑港币10.54090.014310.526010.556710.504210.526610.537610.5443
数据时间：2026-04-12点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑