首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎兑日元201.43501.0849200.3400201.6075200.1420200.3501201.4222201.4477
GBPJPY英镑兑日元213.46381.0595212.4075213.5430212.3335212.4043213.4565213.4710
EURJPY欧元兑日元185.84050.9000184.9430185.8793184.8598184.9405185.8350185.8460
NZDJPY新西兰元兑日元92.98180.660092.330592.998392.161092.321892.971092.9925
USDJPY美元兑日元159.11800.5482158.5690159.1198158.4610158.5698159.1155159.1205
CADJPY加元兑日元115.08380.5190114.5600115.0980114.4440114.5648115.0775115.0900
AUDJPY澳元兑日元112.18880.4973111.6900112.2203111.5688111.6915112.1820112.1955
SGDJPY新加坡元兑日元124.79640.3426124.4804124.8402124.3694124.4538124.7808124.8121
EURHUF欧元兑匈牙利福林376.80850.2997376.5065378.7320375.4608376.5088376.5715377.0455
EURTRY欧元兑土耳其里拉52.15930.229351.937352.237251.840651.930052.152552.1661
USDINR美元兑印度卢比92.65640.143092.552492.983991.961092.513492.648492.6644
CHFZAR瑞郎兑南非兰特20.81930.102620.718620.870120.692920.716720.812320.8263
GBPZAR英镑兑南非兰特22.05750.100621.959522.102921.947521.956922.051722.0633
EURZAR欧元兑南非兰特19.20340.083719.117919.247419.103519.119719.198919.2079
USDTRY美元兑土耳其里拉44.58020.070244.516944.656844.471944.510044.577744.5827
HKDJPY港币兑日元20.29920.054320.245020.308620.235520.244920.298320.3000
USDZAR美元兑南非兰特16.43870.045716.396716.511416.372516.393016.435716.4417
CHFHKD瑞郎兑港币9.92310.02479.89769.93049.88509.89849.92299.9232
GBPHKD英镑兑港币10.51560.024510.493810.522610.478410.491110.515110.5162
USDTHB美元兑泰铢32.08100.021032.050032.165631.975332.060032.065432.0967
数据时间：2026-04-09点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑