| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| USDHUF | 美元兑匈牙利福林 | 327.4790 | 0.4170 | 326.9900 | 327.5710 | 326.2708 | 327.0620 | 327.3480 | 327.6100 |
| EURHUF | 欧元兑匈牙利福林 | 382.9320 | 0.4070 | 382.4468 | 383.0530 | 381.2610 | 382.5250 | 382.7495 | 383.1145 |
| USDINR | 美元兑印度卢比 | 90.0120 | 0.2096 | 89.8049 | 90.0429 | 89.7931 | 89.8024 | 90.0040 | 90.0200 |
| CHFZAR | 瑞郎兑南非兰特 | 21.2328 | 0.0727 | 21.1568 | 21.2423 | 21.1512 | 21.1601 | 21.2250 | 21.2406 |
| JPYTRY | 100日元兑土耳其里拉 | 27.3583 | 0.0576 | 27.3240 | 27.4078 | 27.3042 | 27.3007 | 27.3551 | 27.3615 |
| EURTRY | 欧元兑土耳其里拉 | 49.8979 | 0.0542 | 49.8283 | 50.0085 | 49.7706 | 49.8437 | 49.8901 | 49.9056 |
| USDMXN | 美元兑墨西哥元 | 18.2146 | 0.0484 | 18.1659 | 18.2232 | 18.1493 | 18.1662 | 18.2120 | 18.2171 |
| JPYZAR | 100日元兑南非兰特 | 10.8958 | 0.0454 | 10.8533 | 10.9071 | 10.8484 | 10.8504 | 10.8923 | 10.8993 |
| EURZAR | 欧元兑南非兰特 | 19.8428 | 0.0432 | 19.7901 | 19.8529 | 19.7848 | 19.7996 | 19.8368 | 19.8487 |
| USDZAR | 美元兑南非兰特 | 16.9657 | 0.0362 | 16.9253 | 16.9773 | 16.9144 | 16.9295 | 16.9610 | 16.9704 |
| GBPZAR | 英镑兑南非兰特 | 22.6874 | 0.0355 | 22.6500 | 22.6961 | 22.6413 | 22.6519 | 22.6800 | 22.6948 |
| USDNOK | 美元兑挪威克朗 | 10.1216 | 0.0346 | 10.0848 | 10.1264 | 10.0794 | 10.0870 | 10.1192 | 10.1239 |
| EURNOK | 欧元兑挪威克朗 | 11.8323 | 0.0340 | 11.7990 | 11.8376 | 11.7869 | 11.7983 | 11.8301 | 11.8344 |
| EURCZK | 欧元兑捷克克朗 | 24.2644 | 0.0229 | 24.2417 | 24.2680 | 24.2165 | 24.2415 | 24.2561 | 24.2728 |
| USDCZK | 美元兑捷克克朗 | 20.7474 | 0.0192 | 20.7340 | 20.7611 | 20.7032 | 20.7282 | 20.7391 | 20.7557 |
| CHFAUD | 瑞郎兑澳元 | 1.8836 | 0.0110 | 1.8734 | 1.8840 | 1.8722 | 1.8726 | 1.8834 | 1.8838 |
| USDTHB | 美元兑泰铢 | 31.7498 | 0.0098 | 31.8050 | 31.8200 | 31.6700 | 31.7400 | 31.7373 | 31.7623 |
| USDTRY | 美元兑土耳其里拉 | 42.6135 | 0.0095 | 42.6063 | 42.6226 | 42.6032 | 42.6040 | 42.6065 | 42.6204 |
| CHFNZD | 瑞郎兑新西兰元 | 2.1577 | 0.0086 | 2.1496 | 2.1581 | 2.1495 | 2.1491 | 2.1573 | 2.1581 |
| EURAUD | 欧元兑澳元 | 1.7603 | 0.0083 | 1.7526 | 1.7607 | 1.7497 | 1.7520 | 1.7602 | 1.7604 |
| 数据时间:2025-12-11点击每列的名称可以进行排序 | |||||||||