行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURHUF欧元兑匈牙利福林392.68181.4585391.1883392.7803390.2088391.2233391.9710393.3925
CHFZAR瑞郎兑南非兰特21.89070.539921.312921.907721.310721.350821.853621.9278
GBPZAR英镑兑南非兰特23.37910.473222.884223.392722.831422.905923.340623.4176
EURZAR欧元兑南非兰特20.35300.445719.897820.354419.878019.907320.325420.3806
JPYTRY100日元兑土耳其里拉27.67720.399927.298627.684227.290727.277327.673927.6806
JPYZAR100日元兑南非兰特11.57570.330011.251411.583711.224311.245711.563711.5876
USDZAR美元兑南非兰特17.49830.281417.212117.502117.180717.216917.483417.5132
EURTRY欧元兑土耳其里拉48.62750.262248.247948.642048.246948.365348.592248.6628
USDMXN美元兑墨西哥元18.59860.205018.398718.635418.363718.393618.581018.6162
USDTRY美元兑土耳其里拉41.84680.137641.759841.847141.758241.709241.825441.8683
EURNOK欧元兑挪威克朗11.75700.117211.637711.768211.620111.639811.745111.7689
CHFHKD瑞郎兑港币9.73770.08729.64209.74279.63229.65059.73649.7390
JPYHKD100日元兑港币5.14710.06405.08655.14885.07735.08315.14645.1478
USDNOK美元兑挪威克朗10.11560.050110.065710.141510.053910.065510.101110.1301
EURHKD欧元兑港币9.04540.04618.99579.05138.99028.99939.04119.0496
GBPHKD英镑兑港币10.39650.044510.348310.400310.321710.352010.388610.4043
CHFAUD瑞郎兑澳元1.93290.04091.88921.93401.88721.89201.92981.9359
GBPAUD英镑兑澳元2.06280.03322.02942.06332.02442.02962.06102.0645
EURSEK欧元兑瑞典克朗11.06180.031211.004011.062510.992011.030611.042211.0815
EURAUD欧元兑澳元1.79470.03041.76301.79641.76031.76431.79371.7957
数据时间:2025-10-11点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑