首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDHUF美元兑匈牙利福林305.86150.9722304.7900307.6165304.1333304.8893305.7160306.0070
AUDJPY澳元兑日元114.64030.5185114.1600114.7390114.0220114.1218114.6345114.6460
USDJPY美元兑日元157.90450.2885157.6170157.9260157.5335157.6160157.9025157.9065
SGDJPY新加坡元兑日元124.03750.1275123.8900124.0589123.8799123.9100124.0212124.0539
CADJPY加元兑日元115.18080.1110115.0773115.2903114.9780115.0698115.1760115.1855
ZARJPY南非兰特兑日元9.62320.08059.54389.63129.52829.54279.62159.6249
USDCZK美元兑捷克克朗20.78120.052820.735820.823920.718420.728420.775220.7871
USDSEK美元兑瑞典克朗9.32240.03059.29199.33899.27699.29199.32019.3247
USDTRY美元兑土耳其里拉45.41240.026645.403145.426045.371245.385845.408945.4159
HKDJPY港币兑日元20.15830.025520.131120.164020.124220.132820.156920.1598
AUDHKD澳元兑港币5.68710.01935.67045.69415.66125.66785.68685.6875
USDDKK美元兑丹麦克朗6.38280.01906.36516.38826.36066.36386.38256.3830
USDINR美元兑印度卢比95.65440.016295.640096.743195.465995.638295.646595.6623
AUDNZD澳元兑新西兰元1.22330.00731.21661.22401.21371.21601.22321.2234
USDPLN美元兑波兰兹罗提3.62870.00653.62303.63703.62053.62223.62853.6290
USDNZD美元兑新西兰元1.68510.00511.67931.68911.67621.68001.68501.6853
EURSEK欧元兑瑞典克朗10.91270.004310.911410.934210.883310.908410.909910.9154
AUDCAD澳元兑加元0.99530.00370.99190.99590.99010.99160.99530.9954
AUDEUR澳元兑欧元0.62020.00360.61700.62070.61620.61660.62020.6203
AUDSGD澳元兑新加坡元0.92430.00320.92120.92500.91960.92110.92420.9244
数据时间：2026-05-14点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑