首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURJPY欧元兑日元177.30400.3302176.9125177.3783176.4903176.9738177.2920177.3160
EURTRY欧元兑土耳其里拉55.32500.282555.004255.341754.997355.042555.321555.3285
CHFJPY瑞郎兑日元190.32390.2673189.9968190.4107189.4908190.0566190.3106190.3371
NZDJPY新西兰元兑日元88.88950.259588.645088.906388.375088.630088.883088.8960
GBPJPY英镑兑日元209.76750.2245209.5050209.8310208.8933209.5430209.7500209.7850
CADJPY加元兑日元111.26700.1850111.0695111.3193110.6750111.0820111.2550111.2790
AUDJPY澳元兑日元110.52950.1350110.3670110.5498110.0280110.3945110.5240110.5350
JPYTRY100日元兑土耳其里拉31.18680.094831.088131.277231.082831.092031.186231.1874
USDMXN美元兑墨西哥元18.33680.072318.262818.398118.214718.264518.334518.3391
USDTRY美元兑土耳其里拉49.36750.042749.308749.368749.306849.324849.365349.3698
EURHKD欧元兑港币8.78980.03508.75428.79298.75318.75488.78948.7903
CHFHKD瑞郎兑港币9.43570.03359.40519.44019.40089.40229.43519.4363
GBPHKD英镑兑港币10.39890.032710.366510.401510.362510.366210.398310.3995
NZDHKD新西兰元兑港币4.40680.02214.38544.40874.37854.38474.40574.4079
CADHKD加元兑港币5.51640.02145.49645.51805.49355.49505.51615.5166
AUDHKD澳元兑港币5.47960.01845.46075.47975.45385.46125.47935.4798
EURZAR欧元兑南非兰特18.46210.013518.448818.491418.408418.448618.459518.4647
ZARJPY南非兰特兑日元9.60410.01119.59599.61189.56219.59309.60279.6055
JPYHKD100日元兑港币4.95770.01074.94764.97224.94464.94704.95764.9577
EURSGD欧元兑新加坡元1.43310.00491.42841.43361.42741.42821.43301.4332
数据时间：2026-10-13点击每列的名称可以进行排序
APP下载
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑