行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
天然气26073.2140.0902.8803.1243.1453.2203.1253.2136673.0003.214683613509296390
NYMEX原油102.161.141.13101.02101.74104.37101.57102.1528484.00102.172582654310281706
NYMEX原油2607102.161.141.13101.02101.74104.37101.57102.1528523.00102.172578754310281706
NYMEX原油261284.390.971.1683.4283.6585.0783.6584.386697.0084.39630012997262300
NYMEX原油260897.301.161.2196.1496.9599.1196.6597.299450.0097.31833117781146569
NYMEX原油270677.610.831.0876.7877.1877.7676.7977.542093.0077.5719804073143829
NYMEX原油260993.011.181.2891.8392.5094.4392.2992.975663.0093.00594611609137145
天然气26103.2650.0842.6403.1813.2003.2693.1863.2641899.0003.26613593258130966
天然气27014.6200.0701.5404.5504.5654.6214.5654.6141225.0004.6154211646126688
天然气26093.2150.0862.7503.1293.1553.2193.1333.2151165.0003.2167001865109951
天然气3.0570.0973.2802.9602.9943.0652.9673.0569952.0003.057971019662109520
天然气26063.0570.0973.2802.9602.9943.0652.9673.0569952.0003.057971019662109520
天然气27042.9440.0461.5902.8982.9132.9482.9132.943399.0002.94531271196322
天然气27033.2040.0591.8803.1453.1683.2043.1613.198590.0003.201449103995082
NYMEX汽油3.58280.02640.74003.55643.56003.60533.54963.58223050.00003.58342417546790217
NYMEX汽油26073.58280.02640.74003.55643.56003.60533.54963.58223050.00003.58342417546790217
天然气26124.1900.0651.5804.1254.1424.1944.1294.188435.0004.19039382888733
天然气26083.2550.0892.8103.1663.1893.2603.1703.2551208.0003.2561170237884929
天然气26113.5310.0712.0503.4603.4843.5343.4633.5291183.0003.530647183084549
NYMEX原油261089.431.121.2788.3188.7390.5488.7389.403188.0089.433495668380941
NYMEX原油261186.691.091.2785.6086.8587.5385.9986.632155.0086.662704485971076
NYMEX原油2606106.340.920.87105.42106.00108.70105.00106.233404.00106.263745714968684
NYMEX燃油3.97280.05161.32003.92123.93013.99623.92493.97221582.00003.97362118370066750
NYMEX燃油26073.97280.05161.32003.92123.93013.99623.92493.97221585.00003.97362115370066750
NYMEX汽油26063.72730.02540.69003.70193.70603.75003.69283.72431269.00003.72571113238261064
NYMEX原油270182.631.021.2581.6182.3383.0181.8582.531313.0082.551595290860090
NYMEX原油270379.930.911.1579.0279.4380.2079.3579.881711.0079.912276398755992
天然气27024.1540.0701.7104.0844.1024.1544.1014.148422.0004.15050292455799
天然气27052.9300.0471.6302.8832.8972.9302.8972.925199.0002.92714033952775
NYMEX铂金1977.6-14.2-0.71991.81980.12000.81955.01977.22335.01977.72256459149792
数据时间:2026-05-18
双鱼网络
广告
TOP↑