纽约商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| 天然气2607 | 3.079 | 0.017 | 0.560 | 3.062 | 3.063 | 3.094 | 3.001 | 3.078 | 27806.000 | 3.080 | 24762 | 52568 | 283060 |
| NYMEX原油2607 | 96.41 | -0.40 | -0.41 | 96.81 | 97.04 | 98.13 | 95.12 | 96.40 | 50774.00 | 96.42 | 45304 | 96078 | 265033 |
| NYMEX原油2612 | 80.85 | -0.82 | -1.00 | 81.67 | 81.67 | 82.45 | 80.08 | 80.85 | 20051.00 | 80.87 | 19307 | 39358 | 260328 |
| 天然气 | 2.883 | 0.019 | 0.660 | 2.864 | 2.867 | 2.898 | 2.798 | 2.882 | 44807.000 | 2.883 | 40168 | 84975 | 146073 |
| 天然气2606 | 2.883 | 0.019 | 0.660 | 2.864 | 2.867 | 2.898 | 2.798 | 2.882 | 44807.000 | 2.883 | 40168 | 84975 | 146073 |
| NYMEX原油2706 | 75.27 | -0.74 | -0.97 | 76.01 | 76.10 | 76.52 | 74.64 | 75.26 | 4966.00 | 75.29 | 5419 | 10385 | 143818 |
| NYMEX原油 | 100.63 | -0.39 | -0.39 | 101.02 | 101.02 | 102.35 | 99.39 | 100.62 | 54755.00 | 100.64 | 50715 | 105470 | 140485 |
| NYMEX原油2606 | 100.63 | -0.39 | -0.39 | 101.02 | 101.02 | 102.35 | 99.39 | 100.62 | 54755.00 | 100.64 | 50715 | 105470 | 140485 |
| NYMEX原油2608 | 91.92 | -0.52 | -0.56 | 92.44 | 92.61 | 93.72 | 90.77 | 91.92 | 21923.00 | 91.94 | 20087 | 42010 | 139478 |
| NYMEX原油2609 | 88.05 | -0.67 | -0.76 | 88.72 | 88.88 | 89.85 | 87.08 | 88.04 | 18731.00 | 88.07 | 21548 | 40279 | 129163 |
| 天然气2701 | 4.576 | -0.014 | -0.310 | 4.590 | 4.602 | 4.617 | 4.542 | 4.575 | 5364.000 | 4.576 | 4120 | 9484 | 124584 |
| 天然气2610 | 3.147 | 0.016 | 0.510 | 3.131 | 3.141 | 3.162 | 3.083 | 3.146 | 14085.000 | 3.148 | 10487 | 24572 | 121733 |
| 天然气2609 | 3.090 | 0.021 | 0.680 | 3.069 | 3.079 | 3.104 | 3.022 | 3.090 | 9137.000 | 3.091 | 8024 | 17161 | 106808 |
| 天然气2704 | 2.907 | -0.021 | -0.720 | 2.928 | 2.934 | 2.937 | 2.896 | 2.906 | 4436.000 | 2.908 | 3661 | 8097 | 95927 |
| 天然气2703 | 3.162 | -0.018 | -0.570 | 3.180 | 3.184 | 3.191 | 3.138 | 3.161 | 5131.000 | 3.163 | 2985 | 8116 | 95399 |
| 天然气2612 | 4.138 | -0.013 | -0.310 | 4.151 | 4.160 | 4.172 | 4.100 | 4.134 | 3875.000 | 4.136 | 2578 | 6453 | 87855 |
| 天然气2608 | 3.126 | 0.022 | 0.710 | 3.104 | 3.111 | 3.139 | 3.053 | 3.126 | 10569.000 | 3.127 | 9162 | 19731 | 86143 |
| NYMEX汽油 | 3.4206 | -0.0503 | -1.4500 | 3.4709 | 3.4585 | 3.4953 | 3.3883 | 3.4207 | 15396.0000 | 3.4213 | 14228 | 29624 | 85811 |
| NYMEX汽油2607 | 3.4206 | -0.0503 | -1.4500 | 3.4709 | 3.4585 | 3.4953 | 3.3883 | 3.4207 | 15396.0000 | 3.4213 | 14228 | 29624 | 85811 |
| 天然气2611 | 3.443 | 0.001 | 0.030 | 3.442 | 3.446 | 3.466 | 3.391 | 3.442 | 5640.000 | 3.444 | 3942 | 9582 | 85689 |
| NYMEX原油2610 | 85.03 | -0.73 | -0.85 | 85.76 | 85.78 | 86.75 | 84.13 | 84.97 | 12116.00 | 85.01 | 13306 | 25422 | 82230 |
| NYMEX汽油2606 | 3.5564 | -0.0623 | -1.7200 | 3.6187 | 3.6062 | 3.6406 | 3.5247 | 3.5568 | 10244.0000 | 3.5575 | 10378 | 20622 | 72956 |
| NYMEX原油2611 | 82.71 | -0.81 | -0.97 | 83.52 | 83.56 | 84.40 | 81.90 | 82.70 | 8382.00 | 82.73 | 8786 | 17168 | 69920 |
| NYMEX燃油2607 | 3.7581 | -0.0560 | -1.4700 | 3.8141 | 3.7978 | 3.8632 | 3.7296 | 3.7580 | 8776.0000 | 3.7597 | 9155 | 17931 | 63075 |
| NYMEX原油2701 | 79.39 | -0.75 | -0.94 | 80.14 | 80.25 | 80.73 | 78.82 | 79.33 | 2695.00 | 79.36 | 1937 | 4632 | 60071 |
| NYMEX原油2703 | 77.06 | -0.88 | -1.13 | 77.94 | 77.87 | 78.22 | 76.66 | 77.15 | 3494.00 | 77.19 | 2236 | 5730 | 57255 |
| 天然气2702 | 4.103 | -0.014 | -0.340 | 4.117 | 4.126 | 4.136 | 4.072 | 4.099 | 2365.000 | 4.101 | 1575 | 3940 | 54160 |
| 天然气2705 | 2.888 | -0.023 | -0.790 | 2.911 | 2.911 | 2.920 | 2.880 | 2.887 | 2497.000 | 2.889 | 2649 | 5146 | 50360 |
| NYMEX铂金 | 2079.5 | -117.8 | -5.4 | 2197.3 | 2169.9 | 2181.6 | 2064.0 | 2079.3 | 6489.0 | 2080.2 | 6845 | 13334 | 50273 |
| NYMEX铂金2607 | 2079.5 | -117.8 | -5.4 | 2197.3 | 2169.9 | 2181.6 | 2064.0 | 2079.3 | 6489.0 | 2080.2 | 6845 | 13334 | 50273 |
| 数据时间:2026-05-15
|

广告