行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油86.36-1.06-1.2187.4285.8286.4085.5086.351316.0086.3712802596324579
NYMEX原油260686.36-1.06-1.2187.4285.8286.4085.5086.351316.0086.3712802596324579
NYMEX原油261273.91-0.67-0.9074.5873.6374.3273.6373.89317.0073.9386403259324
天然气26073.093-0.018-0.5803.1113.0953.0953.0883.09146.0003.09564110214232
天然气26062.813-0.018-0.6402.8312.8162.8162.8052.813110.0002.815125235180848
NYMEX原油260783.07-0.87-1.0483.9482.5683.4482.5683.06253.0083.09280533140904
NYMEX原油270670.98-0.65-0.9171.6371.0471.0470.9870.9613.0071.007083124765
NYMEX原油260977.95-0.72-0.9278.6778.0078.1177.8177.92185.0077.9647232121372
天然气26093.155-0.017-0.5403.1723.1553.1553.1553.15517.0003.158320112314
天然气2701---4.628---4.6150.0004.62200110387
天然气26103.226-0.016-0.4903.2423.2253.2273.2253.22521.0003.228728109963
天然气2.670-0.019-0.7102.6892.6752.6752.6552.668103.0002.67119730096635
天然气26052.670-0.019-0.7102.6892.6752.6752.6552.668103.0002.67119730096635
NYMEX原油260880.16-0.77-0.9580.9379.7980.3879.7980.17167.0080.189526295913
天然气27043.024-0.013-0.4303.0373.0273.0323.0243.01615.0003.034203590426
天然气2612---4.215---4.1990.0004.2060085076
天然气2703---3.295---3.2720.0003.2920082947
NYMEX原油261076.17-0.70-0.9176.8776.4476.4476.1276.1584.0076.25109481259
NYMEX汽油3.0187-0.0169-0.56003.03563.00093.02203.00093.018836.00003.0208235981176
NYMEX汽油26063.0187-0.0169-0.56003.03563.00093.02203.00093.018836.00003.0208235981176
NYMEX原油261174.87-0.72-0.9575.5975.1075.3574.8774.88102.0074.954114376006
天然气26083.169-0.019-0.6003.1883.1693.1693.1693.1680.0003.1726671484
NYMEX原油260588.02-1.59-1.7789.6187.8988.0587.8388.216.0088.31333959678
天然气26113.509-0.013-0.3703.5223.5093.5093.5093.50418.0003.50801856880
NYMEX汽油26053.0960-0.0208-0.67003.11683.07803.09983.07713.096411.00003.098492056706
NYMEX汽油26072.9090-0.0170-0.58002.92602.90202.91292.90202.91047.00002.9129222955367
NYMEX燃油3.4276-0.0117-0.34003.43933.44983.44983.40653.426324.00003.4294244853035
NYMEX燃油26063.4276-0.0117-0.34003.43933.44983.44983.40653.426324.00003.4294244853035
NYMEX原油270371.69-0.93-1.2872.6271.6971.6971.6971.911.0071.9711311451962
NYMEX原油270173.31-0.47-0.6473.7873.3173.3173.3173.0599.0073.1209949780
数据时间:2026-04-21
双鱼网络
广告
TOP↑