纽约商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| 天然气 | 3.174 | 0.019 | 0.600 | 3.155 | 3.165 | 3.180 | 3.160 | 3.173 | 326.000 | 3.174 | 256 | 582 | 317227 |
| 天然气2607 | 3.174 | 0.019 | 0.600 | 3.155 | 3.165 | 3.180 | 3.160 | 3.173 | 326.000 | 3.174 | 256 | 582 | 317227 |
| NYMEX原油 | 99.08 | 0.82 | 0.83 | 98.26 | 98.95 | 99.22 | 98.75 | 99.08 | 1019.00 | 99.10 | 1261 | 2280 | 283406 |
| NYMEX原油2607 | 99.08 | 0.82 | 0.83 | 98.26 | 98.95 | 99.22 | 98.75 | 99.08 | 1019.00 | 99.10 | 1261 | 2280 | 283406 |
| NYMEX原油2612 | 82.13 | 0.68 | 0.83 | 81.45 | 82.40 | 82.64 | 81.81 | 82.00 | 100.00 | 82.12 | 22 | 122 | 265058 |
| NYMEX原油2608 | 94.87 | 0.86 | 0.91 | 94.01 | 94.52 | 94.95 | 94.52 | 94.83 | 159.00 | 94.85 | 320 | 479 | 151711 |
| NYMEX原油2706 | 75.47 | 0.38 | 0.51 | 75.09 | 75.47 | 75.58 | 75.44 | 75.47 | 54.00 | 75.59 | 88 | 142 | 147282 |
| NYMEX原油2609 | 90.84 | 0.83 | 0.92 | 90.01 | 90.79 | 90.84 | 90.42 | 90.74 | 52.00 | 90.77 | 62 | 114 | 136524 |
| 天然气2701 | 4.534 | 0.012 | 0.270 | 4.522 | 4.534 | 4.534 | 4.534 | 4.537 | 0.000 | 4.542 | 4 | 4 | 126254 |
| 天然气2610 | 3.228 | 0.024 | 0.750 | 3.204 | 3.220 | 3.229 | 3.217 | 3.223 | 10.000 | 3.226 | 34 | 44 | 123013 |
| 天然气2609 | 3.172 | 0.021 | 0.670 | 3.151 | 3.167 | 3.172 | 3.164 | 3.172 | 9.000 | 3.174 | 15 | 24 | 110047 |
| 天然气2704 | 2.930 | 0.005 | 0.170 | 2.925 | 2.936 | 2.938 | 2.930 | 2.920 | 3.000 | 2.939 | 16 | 19 | 100102 |
| 天然气2703 | 3.183 | 0.012 | 0.380 | 3.171 | 3.183 | 3.183 | 3.183 | 3.169 | 0.000 | 3.188 | 1 | 1 | 95120 |
| NYMEX汽油 | 3.3870 | 0.0039 | 0.1200 | 3.3831 | 3.3845 | 3.3966 | 3.3845 | 3.3888 | 44.0000 | 3.3915 | 52 | 96 | 94002 |
| NYMEX汽油2607 | 3.3870 | 0.0039 | 0.1200 | 3.3831 | 3.3845 | 3.3966 | 3.3845 | 3.3888 | 44.0000 | 3.3915 | 52 | 96 | 94002 |
| 天然气2612 | 4.118 | 0.017 | 0.410 | 4.101 | 4.118 | 4.118 | 4.118 | 4.117 | 2.000 | 4.121 | 4 | 6 | 89092 |
| 天然气2611 | 3.484 | 0.016 | 0.460 | 3.468 | 3.484 | 3.484 | 3.484 | 3.488 | 1.000 | 3.490 | 7 | 8 | 86648 |
| 天然气2608 | 3.212 | 0.022 | 0.690 | 3.190 | 3.200 | 3.213 | 3.198 | 3.210 | 40.000 | 3.212 | 30 | 70 | 85744 |
| NYMEX原油2610 | 87.01 | 0.54 | 0.62 | 86.47 | 86.88 | 87.08 | 86.88 | 87.12 | 27.00 | 87.20 | 53 | 80 | 84082 |
| NYMEX燃油 | 3.8558 | 0.0123 | 0.3200 | 3.8435 | 3.8610 | 3.8649 | 3.8552 | 3.8559 | 48.0000 | 3.8587 | 43 | 91 | 67392 |
| NYMEX燃油2607 | 3.8558 | 0.0123 | 0.3200 | 3.8435 | 3.8610 | 3.8649 | 3.8552 | 3.8559 | 48.0000 | 3.8587 | 43 | 91 | 67392 |
| NYMEX原油2611 | 84.28 | 0.59 | 0.70 | 83.69 | 84.23 | 84.28 | 84.23 | 84.26 | 29.00 | 84.40 | 12 | 41 | 66950 |
| 天然气2606 | 3.032 | 0.028 | 0.930 | 3.004 | 3.030 | 3.040 | 3.022 | 3.032 | 262.000 | 3.033 | 302 | 564 | 61834 |
| NYMEX原油2701 | 80.84 | 1.17 | 1.47 | 79.67 | 80.59 | 80.84 | 80.59 | 80.16 | 21.00 | 80.32 | 2 | 23 | 61814 |
| NYMEX原油2703 | 77.59 | 0.40 | 0.52 | 77.19 | 77.59 | 77.59 | 77.59 | 77.61 | 17.00 | 77.78 | 0 | 17 | 57877 |
| 天然气2702 | 4.079 | 0.011 | 0.270 | 4.068 | 4.079 | 4.079 | 4.079 | 4.080 | 0.000 | 4.089 | 2 | 2 | 56430 |
| 天然气2705 | 2.917 | 0.010 | 0.340 | 2.907 | 2.920 | 2.920 | 2.917 | 2.902 | 2.000 | 2.922 | 4 | 6 | 52810 |
| NYMEX汽油2606 | 3.4916 | 0.0042 | 0.1200 | 3.4874 | 3.5099 | 3.5099 | 3.4818 | 3.4912 | 7.0000 | 3.4957 | 6 | 13 | 51470 |
| NYMEX铂金 | 1957.7 | -1.9 | -0.1 | 1959.6 | 1959.0 | 1960.0 | 1950.3 | 1957.2 | 60.0 | 1959.0 | 79 | 139 | 48594 |
| NYMEX铂金2607 | 1957.7 | -1.9 | -0.1 | 1959.6 | 1959.0 | 1960.0 | 1950.3 | 1957.2 | 60.0 | 1959.0 | 79 | 139 | 48594 |
| 数据时间:2026-05-21
|

广告