行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油97.381.531.6095.8596.6297.8595.5597.3722656.0097.392288245538310051
NYMEX原油260697.381.531.6095.8596.6297.8595.5597.3722656.0097.392288245538310051
NYMEX原油261278.570.720.9277.8577.9878.6577.3378.567640.0078.59740415044255321
天然气26073.026-0.025-0.8203.0513.0493.0493.0153.025789.0003.0273681157222536
天然气2.730-0.030-1.0902.7602.7372.7402.7152.7293970.0002.73130427012214642
天然气26062.730-0.030-1.0902.7602.7372.7402.7152.7293970.0002.73130427012214642
NYMEX原油260792.141.321.4590.8290.9592.4790.3692.128229.0092.15809216321157348
NYMEX原油270673.910.590.8073.3273.6973.9472.8173.861180.0073.9014812661128048
NYMEX原油260984.280.941.1383.3483.1884.3582.7684.226027.0084.27612612153126331
天然气27014.683-0.014-0.3004.6974.6774.6894.6754.681135.0004.684178313115769
天然气26093.094-0.023-0.7403.1173.0963.1003.0833.090177.0003.09380257113017
天然气26103.167-0.021-0.6603.1883.1673.1733.1553.163371.0003.166414785102116
NYMEX原油260887.661.121.2986.5486.2987.8485.9387.636337.0087.6664941283197534
天然气27043.019-0.020-0.6603.0393.0183.0263.0033.018179.0003.02113231189984
天然气26124.233-0.012-0.2804.2454.2304.2364.2234.229130.0004.23219432488671
NYMEX汽油3.35220.01800.54003.33423.34653.36803.31703.35162710.00003.35292241495185764
NYMEX汽油26063.35220.01800.54003.33423.34653.36803.31703.35162710.00003.35292241495185764
天然气27033.295-0.015-0.4503.3103.2833.2963.2833.292115.0003.2967919485085
NYMEX原油261081.660.740.9180.9281.5781.7780.3981.692314.0081.742707502182329
NYMEX原油261179.970.760.9679.2179.5080.0178.6979.952653.0080.002338499177860
天然气26083.103-0.026-0.8303.1293.1073.1123.0933.102119.0003.1058820777038
天然气26113.479-0.020-0.5703.4993.4793.4813.4663.47797.0003.48025435164937
NYMEX燃油3.96680.09912.56003.86773.90653.97533.86843.96621679.00003.96901879355860989
NYMEX燃油26063.96680.09912.56003.86773.90653.97533.86843.96621679.00003.96901879355860989
NYMEX汽油26073.21050.02050.64003.19003.20893.22003.17713.21041467.00003.21171278274556848
NYMEX原油270375.590.650.8774.9475.3975.5974.4775.531774.0075.581804357853660
NYMEX原油270177.300.610.8076.6977.0377.3076.5077.363517.0077.401470498753378
天然气27024.209-0.011-0.2604.2204.2074.2094.1974.20459.0004.2076912852886
NYMEX铂金1984.3-54.1-2.72038.42011.52032.61968.31983.32308.01984.52111441949829
NYMEX铂金26071984.3-54.1-2.72038.42011.52032.61968.31983.32308.01984.52111441949829
数据时间:2026-04-24
双鱼网络
广告
TOP↑