名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
原油指数 | 61.23 | 1.68 | 2.82% | 59.55 | 59.64 | 61.5 | 59.31 | 0 | 0 | 0 | 0 | 716635 | 1947151 |
美原油04 | 63.02 | 1.82 | 2.97% | 61.2 | 61.29 | 63.37 | 60.97 | 63.01 | 16 | 63.02 | 13 | 390624 | 445123 |
燃油指数 | 1.88 | 0.04 | 2.17% | 1.84 | 1.85 | 1.89 | 1.84 | 0 | 0 | 0 | 0 | 87101 | 385982 |
美原油12 | 58.8 | 1.61 | 2.82% | 57.19 | 57.29 | 59.04 | 57.05 | 58.78 | 17 | 58.81 | 22 | 52343 | 316956 |
美原油06 | 62.33 | 1.79 | 2.96% | 60.54 | 60.61 | 62.63 | 60.34 | 62.31 | 26 | 62.34 | 26 | 86424 | 267742 |
美原油05 | 62.8 | 1.81 | 2.97% | 60.99 | 61.07 | 63.13 | 60.77 | 62.79 | 5 | 62.8 | 18 | 109123 | 258845 |
天然气05 | 2.86 | -0.03 | -1.04% | 2.89 | 2.89 | 2.89 | 2.85 | 2.85 | 13 | 2.86 | 3 | 31819 | 206542 |
天然气04 | 2.83 | -0.03 | -1.05% | 2.86 | 2.87 | 2.87 | 2.82 | 2.83 | 4 | 2.83 | 33 | 57775 | 182960 |
美原油07 | 61.71 | 1.67 | 2.78% | 60.04 | 60.06 | 62.01 | 59.8 | 61.73 | 5 | 61.74 | 19 | 23320 | 161888 |
天然气10 | 2.97 | -0.03 | -1.00% | 3 | 3 | 3 | 2.96 | 2.96 | 6 | 2.97 | 3 | 10969 | 130246 |
RBOB04 | 1.97 | 0.04 | 2.07% | 1.93 | 1.94 | 1.98 | 1.93 | 1.97 | 4 | 1.97 | 2 | 37118 | 125813 |
美燃油04 | 1.89 | 0.04 | 2.16% | 1.85 | 1.86 | 1.9 | 1.85 | 1.89 | 2 | 1.89 | 3 | 36818 | 121991 |
美原油09 | 60.47 | 1.62 | 2.75% | 58.85 | 58.84 | 60.72 | 58.6 | 60.43 | 33 | 60.45 | 9 | 22069 | 113295 |
美原油08 | 61.08 | 1.69 | 2.85% | 59.39 | 59.56 | 61.36 | 59.2 | 61.07 | 33 | 61.09 | 13 | 14211 | 98367 |
天然气09 | 2.96 | -0.03 | -1.00% | 2.99 | 2.99 | 2.99 | 2.95 | 2.96 | 5 | 2.96 | 2 | 4381 | 91045 |
天然气06 | 2.9 | -0.04 | -1.36% | 2.94 | 2.94 | 2.94 | 2.9 | 2.9 | 5 | 2.9 | 8 | 15979 | 74002 |
RBOB05 | 1.96 | 0.04 | 2.08% | 1.92 | 1.93 | 1.97 | 1.92 | 1.96 | 10 | 1.96 | 4 | 19036 | 71506 |
天然气07 | 2.95 | -0.03 | -1.01% | 2.98 | 2.98 | 2.98 | 2.95 | 2.95 | 4 | 2.95 | 12 | 14207 | 69649 |
美原油11 | 59.44 | 1.18 | 2.03% | 58.26 | 57.53 | 59.53 | 57.52 | 59.27 | 32 | 59.29 | 4 | 5324 | 69299 |
美原油10 | 59.92 | 1.67 | 2.87% | 58.25 | 58.2 | 60.09 | 58.03 | 59.82 | 27 | 59.84 | 9 | 5520 | 69211 |
美燃油06 | 1.87 | 0.04 | 2.19% | 1.83 | 1.84 | 1.88 | 1.83 | 1.87 | 1 | 1.87 | 3 | 13629 | 66001 |
RBOB06 | 1.95 | 0.04 | 2.09% | 1.91 | 1.91 | 1.96 | 1.91 | 1.95 | 2 | 1.95 | 7 | 11841 | 64145 |
美燃油05 | 1.88 | 0.04 | 2.17% | 1.84 | 1.85 | 1.89 | 1.84 | 1.88 | 2 | 1.88 | 4 | 17483 | 63532 |
天然气01 | 3.24 | -0.03 | -0.92% | 3.27 | 3.27 | 3.27 | 3.23 | 3.24 | 2 | 3.24 | 2 | 3736 | 62672 |
美原油01 | 58.38 | 1.68 | 2.96% | 56.7 | 56.85 | 58.44 | 56.61 | 58.28 | 33 | 58.31 | 22 | 2500 | 56896 |
天然气11 | 3.02 | -0.03 | -0.98% | 3.05 | 3.05 | 3.05 | 3.02 | 3.02 | 17 | 3.02 | 6 | 3962 | 50453 |
美原油03 | 57.51 | 1.73 | 3.10% | 55.78 | 56.65 | 57.51 | 56.54 | 57 | 8 | 57.92 | 8 | 3225 | 46582 |
天然气12 | 3.15 | -0.02 | -0.63% | 3.17 | 3.18 | 3.18 | 3.14 | 3.14 | 15 | 3.15 | 7 | 2697 | 45887 |
天然气08 | 2.97 | -0.03 | -1.00% | 3 | 3 | 3 | 2.96 | 2.97 | 1 | 2.97 | 19 | 7115 | 45778 |
美原油02 | 57.87 | 1.01 | 1.78% | 56.86 | 56.37 | 58.05 | 56.37 | 57.84 | 24 | 57.86 | 1 | 1941 | 42947 |
数据时间:2021-02-25 01:44:00
|