纽约商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| 天然气 | 3.044 | 0.023 | 0.760 | 3.021 | 3.021 | 3.096 | 2.982 | 3.043 | 13941.000 | 3.044 | 12845 | 26786 | 348292 |
| 天然气2607 | 3.044 | 0.023 | 0.760 | 3.021 | 3.021 | 3.096 | 2.982 | 3.043 | 13941.000 | 3.044 | 12845 | 26786 | 348292 |
| NYMEX原油2612 | 78.66 | -2.77 | -3.40 | 81.43 | 79.37 | 79.64 | 77.84 | 78.63 | 17667.00 | 78.68 | 16354 | 34021 | 258330 |
| NYMEX原油 | 90.31 | -6.29 | -6.51 | 96.60 | 93.88 | 93.90 | 89.41 | 90.30 | 56484.00 | 90.32 | 54979 | 111463 | 257465 |
| NYMEX原油2607 | 90.31 | -6.29 | -6.51 | 96.60 | 93.88 | 93.90 | 89.41 | 90.30 | 56484.00 | 90.32 | 54979 | 111463 | 257465 |
| NYMEX原油2608 | 87.58 | -5.51 | -5.92 | 93.09 | 90.85 | 90.87 | 86.85 | 87.59 | 24914.00 | 87.63 | 20353 | 45267 | 157802 |
| NYMEX原油2706 | 73.49 | -1.46 | -1.95 | 74.95 | 73.80 | 74.21 | 72.70 | 73.47 | 4822.00 | 73.51 | 6548 | 11370 | 148339 |
| 天然气2610 | 3.085 | 0.020 | 0.650 | 3.065 | 3.094 | 3.134 | 3.042 | 3.084 | 1091.000 | 3.087 | 1771 | 2862 | 140762 |
| NYMEX原油2609 | 84.94 | -4.65 | -5.19 | 89.59 | 87.63 | 87.63 | 84.29 | 84.89 | 19063.00 | 84.98 | 14633 | 33696 | 131434 |
| 天然气2701 | 4.407 | 0.009 | 0.200 | 4.398 | 4.444 | 4.453 | 4.381 | 4.406 | 1208.000 | 4.409 | 1004 | 2212 | 129432 |
| 天然气2609 | 3.034 | 0.020 | 0.660 | 3.014 | 3.017 | 3.085 | 2.987 | 3.034 | 1455.000 | 3.036 | 1717 | 3172 | 114360 |
| 天然气2704 | 2.900 | 0.023 | 0.800 | 2.877 | 2.880 | 2.905 | 2.875 | 2.898 | 869.000 | 2.904 | 499 | 1368 | 102387 |
| 天然气2703 | 3.116 | 0.030 | 0.970 | 3.086 | 3.081 | 3.124 | 3.081 | 3.106 | 804.000 | 3.112 | 776 | 1580 | 98790 |
| NYMEX汽油 | 3.2096 | -0.1418 | -4.2300 | 3.3514 | 3.2667 | 3.2712 | 3.1753 | 3.2099 | 6609.0000 | 3.2128 | 6887 | 13496 | 98088 |
| NYMEX汽油2607 | 3.2096 | -0.1418 | -4.2300 | 3.3514 | 3.2667 | 3.2712 | 3.1753 | 3.2099 | 6609.0000 | 3.2128 | 6887 | 13496 | 98088 |
| 天然气2608 | 3.068 | 0.020 | 0.660 | 3.048 | 3.051 | 3.119 | 3.019 | 3.068 | 2896.000 | 3.070 | 2420 | 5316 | 93872 |
| 天然气2612 | 3.980 | 0.010 | 0.250 | 3.970 | 3.962 | 4.026 | 3.950 | 3.981 | 900.000 | 3.984 | 745 | 1645 | 91824 |
| NYMEX原油2610 | 82.39 | -3.92 | -4.54 | 86.31 | 83.87 | 83.87 | 81.91 | 82.38 | 10367.00 | 82.46 | 9150 | 19517 | 88913 |
| 天然气2611 | 3.339 | 0.022 | 0.660 | 3.317 | 3.310 | 3.383 | 3.296 | 3.335 | 1035.000 | 3.338 | 1120 | 2155 | 88031 |
| NYMEX燃油2607 | 3.6340 | -0.1380 | -3.6600 | 3.7720 | 3.7074 | 3.7112 | 3.5668 | 3.6310 | 6979.0000 | 3.6348 | 6782 | 13761 | 70838 |
| NYMEX燃油 | 3.6340 | -0.1380 | -3.6600 | 3.7720 | 3.7074 | 3.7112 | 3.5668 | 3.6310 | 6979.0000 | 3.6348 | 6782 | 13761 | 70838 |
| NYMEX原油2611 | 80.27 | -3.36 | -4.02 | 83.63 | 81.40 | 81.45 | 79.68 | 80.33 | 9098.00 | 80.40 | 8236 | 17334 | 65300 |
| NYMEX原油2701 | 77.25 | -2.40 | -3.01 | 79.65 | 78.00 | 78.07 | 76.51 | 77.22 | 7408.00 | 77.28 | 6008 | 13416 | 62894 |
| NYMEX原油2703 | 75.20 | -1.89 | -2.45 | 77.09 | 75.22 | 75.90 | 74.57 | 75.16 | 6618.00 | 75.20 | 3718 | 10336 | 58525 |
| 天然气2702 | 3.958 | 0.008 | 0.200 | 3.950 | 3.952 | 4.001 | 3.935 | 3.962 | 789.000 | 3.968 | 1059 | 1848 | 56318 |
| 天然气2705 | 2.882 | 0.020 | 0.700 | 2.862 | 2.860 | 2.883 | 2.860 | 2.880 | 259.000 | 2.886 | 241 | 500 | 53389 |
| NYMEX原油2702 | 76.08 | -2.14 | -2.74 | 78.22 | 76.21 | 76.78 | 75.50 | 76.07 | 4707.00 | 76.12 | 4008 | 8715 | 50320 |
| NYMEX铂金 | 1977.2 | 37.5 | 1.9 | 1939.7 | 1940.0 | 1984.5 | 1939.9 | 1976.4 | 2219.0 | 1977.1 | 2313 | 4532 | 46841 |
| NYMEX铂金2607 | 1977.2 | 37.5 | 1.9 | 1939.7 | 1940.0 | 1984.5 | 1939.9 | 1976.4 | 2219.0 | 1977.1 | 2313 | 4532 | 46841 |
| NYMEX原油2704 | 74.48 | -1.73 | -2.27 | 76.21 | 74.72 | 74.96 | 73.92 | 74.46 | 643.00 | 74.50 | 1588 | 2231 | 45419 |
| 数据时间:2026-05-26
|

广告