纽约商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| 天然气 | 3.000 | -0.021 | -0.700 | 3.021 | 3.021 | 3.026 | 2.982 | 3.000 | 1529.000 | 3.001 | 1823 | 3352 | 348292 |
| 天然气2607 | 3.000 | -0.021 | -0.700 | 3.021 | 3.021 | 3.026 | 2.982 | 3.000 | 1529.000 | 3.001 | 1823 | 3352 | 348292 |
| NYMEX原油2612 | 78.36 | -3.07 | -3.77 | 81.43 | 79.37 | 79.64 | 77.84 | 78.34 | 5800.00 | 78.37 | 5561 | 11361 | 258330 |
| NYMEX原油 | 91.06 | -5.54 | -5.73 | 96.60 | 93.88 | 93.90 | 90.32 | 91.05 | 18216.00 | 91.07 | 17360 | 35576 | 257465 |
| NYMEX原油2607 | 91.06 | -5.54 | -5.73 | 96.60 | 93.88 | 93.90 | 90.32 | 91.05 | 18216.00 | 91.07 | 17360 | 35576 | 257465 |
| NYMEX原油2608 | 88.05 | -5.04 | -5.41 | 93.09 | 90.85 | 90.87 | 87.38 | 88.05 | 6419.00 | 88.08 | 4979 | 11398 | 157802 |
| NYMEX原油2706 | 73.11 | -1.84 | -2.45 | 74.95 | 73.80 | 73.88 | 72.70 | 73.05 | 1753.00 | 73.10 | 3041 | 4794 | 148339 |
| 天然气2610 | 3.051 | -0.014 | -0.460 | 3.065 | 3.094 | 3.094 | 3.042 | 3.051 | 190.000 | 3.053 | 185 | 375 | 140762 |
| NYMEX原油2609 | 85.12 | -4.47 | -4.99 | 89.59 | 87.63 | 87.63 | 84.50 | 85.12 | 4875.00 | 85.17 | 3578 | 8453 | 131434 |
| 天然气2701 | 4.387 | -0.011 | -0.250 | 4.398 | 4.444 | 4.444 | 4.381 | 4.388 | 211.000 | 4.391 | 280 | 491 | 129432 |
| 天然气2609 | 2.999 | -0.015 | -0.500 | 3.014 | 3.017 | 3.018 | 2.987 | 2.999 | 281.000 | 3.001 | 351 | 632 | 114360 |
| 天然气2704 | 2.887 | 0.010 | 0.350 | 2.877 | 2.880 | 2.887 | 2.875 | 2.884 | 121.000 | 2.887 | 60 | 181 | 102387 |
| 天然气2703 | 3.090 | 0.004 | 0.130 | 3.086 | 3.081 | 3.093 | 3.081 | 3.089 | 212.000 | 3.091 | 320 | 532 | 98790 |
| NYMEX汽油 | 3.1908 | -0.1606 | -4.7900 | 3.3514 | 3.2667 | 3.2712 | 3.1753 | 3.1898 | 2041.0000 | 3.1923 | 2233 | 4274 | 98088 |
| NYMEX汽油2607 | 3.1908 | -0.1606 | -4.7900 | 3.3514 | 3.2667 | 3.2712 | 3.1753 | 3.1898 | 2041.0000 | 3.1923 | 2233 | 4274 | 98088 |
| 天然气2608 | 3.031 | -0.017 | -0.560 | 3.048 | 3.051 | 3.052 | 3.019 | 3.030 | 378.000 | 3.032 | 341 | 719 | 93872 |
| 天然气2612 | 3.953 | -0.017 | -0.430 | 3.970 | 3.962 | 3.968 | 3.950 | 3.958 | 127.000 | 3.961 | 108 | 235 | 91824 |
| NYMEX原油2610 | 82.45 | -3.86 | -4.47 | 86.31 | 83.87 | 83.87 | 81.91 | 82.40 | 3792.00 | 82.44 | 2773 | 6565 | 88913 |
| 天然气2611 | 3.306 | -0.011 | -0.330 | 3.317 | 3.310 | 3.314 | 3.296 | 3.304 | 192.000 | 3.306 | 123 | 315 | 88031 |
| NYMEX燃油 | 3.6239 | -0.1481 | -3.9300 | 3.7720 | 3.7074 | 3.7112 | 3.6035 | 3.6224 | 1244.0000 | 3.6265 | 1316 | 2560 | 70838 |
| NYMEX燃油2607 | 3.6239 | -0.1481 | -3.9300 | 3.7720 | 3.7074 | 3.7112 | 3.6035 | 3.6224 | 1244.0000 | 3.6265 | 1316 | 2560 | 70838 |
| NYMEX原油2611 | 80.19 | -3.44 | -4.11 | 83.63 | 81.40 | 81.45 | 79.68 | 80.17 | 3719.00 | 80.21 | 3288 | 7007 | 65300 |
| NYMEX原油2701 | 76.94 | -2.71 | -3.40 | 79.65 | 78.00 | 78.00 | 76.51 | 76.84 | 2537.00 | 76.89 | 2908 | 5445 | 62894 |
| NYMEX原油2703 | 75.10 | -1.99 | -2.58 | 77.09 | 75.22 | 75.46 | 75.05 | 74.73 | 2282.00 | 74.78 | 1266 | 3548 | 58525 |
| 天然气2702 | 3.945 | -0.005 | -0.130 | 3.950 | 3.952 | 3.952 | 3.935 | 3.943 | 136.000 | 3.946 | 379 | 515 | 56318 |
| 天然气2705 | 2.872 | 0.010 | 0.350 | 2.862 | 2.860 | 2.872 | 2.860 | 2.869 | 58.000 | 2.873 | 29 | 87 | 53389 |
| NYMEX原油2702 | 75.57 | -2.65 | -3.39 | 78.22 | 76.21 | 76.63 | 75.57 | 75.65 | 1996.00 | 75.70 | 1824 | 3820 | 50320 |
| NYMEX铂金 | 1972.7 | 33.0 | 1.7 | 1939.7 | 1940.0 | 1984.5 | 1939.9 | 1972.6 | 979.0 | 1973.9 | 1042 | 2021 | 46841 |
| NYMEX铂金2607 | 1972.7 | 33.0 | 1.7 | 1939.7 | 1940.0 | 1984.5 | 1939.9 | 1972.6 | 979.0 | 1973.9 | 1042 | 2021 | 46841 |
| NYMEX原油2704 | 74.96 | -1.25 | -1.64 | 76.21 | 74.72 | 74.96 | 74.46 | 74.02 | 456.00 | 74.09 | 376 | 832 | 45419 |
| 数据时间:2026-05-25
|

广告