行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数45.74-1.08-2.31%46.8246.9347.3244.48000017617831787356
天然气041.7-0.04-2.30%1.741.751.751.641.721.72205887468927
美原油0445.26-1.08-2.33%46.3446.4947.0343.8545.26145.3151059301427227
燃油指数1.50.010.67%1.491.491.51.460000234053374974
美原油1246.3-0.99-2.09%47.2947.447.7745.1746.28146.394104992259751
精铜指数3.150.061.94%3.093.093.163.070000137822256660
美原油0645.63-1.05-2.25%46.6846.7447.3444.2745.59145.631167505231871
美原油0545.49-1.05-2.26%46.5446.6847.244.0745.41245.51208375229905
天然气051.75-0.04-2.23%1.791.791.81.691.7511.75183307222375
美精铜053.1900.00%3.193.213.213.193.198003.19900115184148235
美原油0745.72-1.11-2.37%46.8346.6147.3844.4445.69345.77169969146733
RBOB041.4900.00%1.491.51.51.461.4911.49276240140061
美燃油041.490.021.36%1.471.481.491.441.4921.49180945126127
美原油0945.87-1.13-2.40%4746.847.2244.7245.91346956972115246
天然气071.89-0.05-2.58%1.941.941.941.851.8911.89139930110215
天然气101.98-0.04-1.98%2.022.032.031.941.9841.99139051108112
天然气091.94-0.04-2.02%1.981.981.981.891.9411.94123065101093
美原油0845.81-1.1-2.34%46.9146.8847.544.645.8245.9114662892887
美原油1045.95-1.12-2.38%47.0747.247.644.8646.01146.1252350588823
天然气061.81-0.04-2.16%1.851.861.861.761.8111.8113961478316
美原油1146.16-1.05-2.22%47.2147.1147.4845.0246.11246.27201098976915
RBOB051.48-0.01-0.67%1.491.491.51.451.4811.4814828374507
铂金04000.00%913.30000000064209
天然气012.47-0.04-1.59%2.512.512.512.432.4752.4811969059365
美燃油051.480.010.68%1.471.481.491.441.4811.4814127454371
美原油0146.36-1.51-3.15%47.8747.6847.6845.2946.36446.511432953314
美燃油061.480.010.68%1.471.471.491.441.4811.4814071652938
RBOB061.47-0.01-0.68%1.481.491.491.451.4711.4722934343496
美精铜073.1100.00%3.113.133.133.113.118003.1114002416842773
天然气081.93-0.04-2.03%1.971.981.981.881.9311.9311993841609
数据时间:2020-02-29 06:21:57

库存数据

品种 库存 增减 交易所 日期
COMEX银307141046567105NYMEX2019-07-09
COMEX金7697451-32NYMEX2019-07-09
COMEX铜35109289NYMEX2019-07-09
TOP↑