行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油261279.73-0.33-0.4180.0680.5481.1879.4579.714991.0079.7543009291242837
NYMEX原油260886.33-0.25-0.2986.5887.6388.2585.8886.3310637.0086.35967420311223080
天然气3.1480.0080.2503.1403.1383.1743.0723.1478308.0003.148740415712220245
天然气26073.1480.0080.2503.1403.1383.1743.0723.1478308.0003.148740415712220245
NYMEX原油260984.48-0.26-0.3184.7485.5086.2984.0884.465792.0084.49551911311169814
天然气26093.1650.0010.0303.1643.1643.1903.0993.1641741.0003.16515823323166863
天然气26103.203-0.001-0.0303.2043.2033.2263.1413.2021177.0003.20411902367147998
NYMEX原油87.94-0.26-0.2988.2089.4090.0087.3987.9420708.0087.962013440842147166
NYMEX原油260787.94-0.26-0.2988.2089.4090.0087.3987.9420708.0087.962013440842147166
NYMEX原油270675.22-0.30-0.4075.5275.8476.2175.1175.221009.0075.269251934140732
天然气27014.4310.0070.1604.4244.4204.4374.3894.430580.0004.4326161196129498
天然气26083.183-0.001-0.0303.1843.1803.2123.1163.1833214.0003.18528596073127642
天然气27042.974-0.006-0.2002.9802.9892.9912.9582.975239.0002.979267506114246
天然气27033.196-0.004-0.1303.2003.2043.2073.1733.200290.0003.203283573113786
NYMEX原油261082.52-0.40-0.4882.9283.7784.2082.2882.613270.0082.6631766446102074
天然气26124.0180.0020.0504.0164.0164.0333.9794.024696.0004.027706140296869
天然气26113.4070.0000.0003.4073.4053.4273.3573.409636.0003.412768140489047
NYMEX汽油3.0144-0.0067-0.22003.02113.04483.05893.00543.01391686.00003.01491471315776303
NYMEX汽油26073.0144-0.0067-0.22003.02113.04483.05893.00543.01391686.00003.01491471315776303
NYMEX原油270178.51-0.41-0.5278.9279.6679.9078.4078.57600.0078.62944154474239
NYMEX原油261181.00-0.39-0.4881.3982.3182.5680.7881.052223.0081.102120434366453
天然气27024.000-0.003-0.0704.0034.0004.0143.9704.008181.0004.01111229362193
NYMEX汽油26082.9731-0.0077-0.26002.98083.00343.01522.96392.97261947.00002.97361600354761304
天然气27052.939-0.011-0.3702.9502.9602.9602.9302.944163.0002.94717433757512
NYMEX原油270376.88-0.31-0.4077.1977.6877.8676.7376.84503.0076.89908141155749
NYMEX原油270277.47-0.51-0.6577.9878.3278.9077.4777.61313.0077.6749981253943
天然气27103.393-0.011-0.3203.4043.4033.4063.3893.39476.0003.3994512153114
NYMEX燃油3.5189-0.0229-0.65003.54183.58633.59183.50913.5218992.00003.52521087207951415
NYMEX燃油26073.5189-0.0229-0.65003.54183.58633.59183.50913.5218992.00003.52521087207951415
NYMEX汽油26092.9021-0.0070-0.24002.90912.93242.94202.89382.9016693.00002.9026738143146653
数据时间:2026-06-10
双鱼网络
广告
TOP↑