行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
天然气26073.1880.0000.0003.1883.1863.1913.1843.1887.0003.1905158296386
NYMEX原油102.28-2.10-2.01104.38102.58102.74102.12102.26212.00102.29282494281416
NYMEX原油2607102.28-2.10-2.01104.38102.58102.74102.12102.26212.00102.29282494281416
NYMEX原油261283.14-2.18-2.5685.3283.1483.1483.1483.214.0083.352832262294
NYMEX原油260897.25-2.22-2.2399.4797.5097.5397.1497.2352.0097.2957109146320
NYMEX原油270676.49-1.22-1.5777.7176.4976.4976.4976.124.0076.3937143807
NYMEX原油260992.47-2.32-2.4594.7992.4792.4792.4792.5129.0092.614170137078
天然气26103.2480.0000.0003.2483.2483.2483.2483.2480.0003.25322130125
天然气27014.573-0.006-0.1304.5794.5734.5734.5734.5701.0004.58001126694
天然气2609---3.198---3.1980.0003.20200109924
天然气3.0250.0010.0303.0243.0313.0313.0223.02625.0003.0273156109029
天然气26063.0250.0010.0303.0243.0313.0313.0223.02625.0003.0273156109029
天然气27042.940-0.003-0.1002.9432.9182.9422.9182.9299.0002.943172696319
天然气2703---3.196---3.1870.0003.1960095075
NYMEX汽油3.5606-0.0608-1.68003.62143.57593.57593.55293.557811.00003.559941590078
NYMEX汽油26073.5606-0.0608-1.68003.62143.57593.57593.55293.557811.00003.559941590078
天然气2612---4.159---4.1470.0004.1600088553
天然气2611---3.511---3.5100.0003.5170084515
天然气26083.2410.0050.1503.2363.2413.2413.2413.2361.0003.240363783519
NYMEX原油261088.91-1.94-2.1490.8588.9188.9188.9188.5742.0088.7204280936
NYMEX原油261185.50-2.30-2.6287.8085.5085.5085.5085.5915.0085.73163171066
NYMEX原油2606107.12-1.54-1.42108.66107.11107.12107.11106.540.00107.032268684
NYMEX燃油3.9383-0.0714-1.78004.00973.93813.93833.93813.92762.00003.94890266748
NYMEX燃油26073.9383-0.0714-1.78004.00973.93813.93833.93813.92762.00003.94890266748
NYMEX汽油26063.6978-0.0629-1.67003.76073.71433.71433.69783.69394.00003.69790461064
NYMEX原油270181.73-1.54-1.8583.2781.7381.7381.7381.256.0081.563960090
NYMEX原油270378.99-1.32-1.6480.3178.9978.9978.9978.5022.0078.7202255991
天然气27024.101-0.017-0.4104.1184.1014.1014.1014.1001.0004.1221255798
天然气27052.912-0.012-0.4102.9242.9122.9122.9122.9071.0002.9240152775
NYMEX铂金1986.18.70.41977.41980.71989.31980.71982.920.01988.5163649536
数据时间:2026-05-19
双鱼网络
广告
TOP↑