行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油261280.770.710.8980.0680.5481.2879.4580.817579.0080.83689614475242837
NYMEX原油260887.701.121.2986.5887.6388.2585.8887.7015090.0087.731358328673223080
天然气3.2210.0812.5803.1403.1383.2263.0723.22013582.0003.2211166425246220245
天然气26073.2210.0812.5803.1403.1383.2263.0723.22013582.0003.2211166425246220245
NYMEX原油260985.771.031.2284.7485.5086.3084.0885.779168.0085.80837117539169814
天然气26093.2310.0672.1203.1643.1643.2353.0993.2293275.0003.23129976272166863
天然气26103.2660.0621.9403.2043.2033.2693.1413.2632687.0003.26522334920147998
NYMEX原油89.411.211.3788.2089.4090.0087.3989.4029338.0089.422755556893147166
NYMEX原油260789.411.211.3788.2089.4090.0087.3989.4029338.0089.422755556893147166
NYMEX原油270676.080.560.7475.5275.8476.3075.1176.021491.0076.0613362827140732
天然气27014.4610.0370.8404.4244.4204.4644.3894.4601159.0004.46311452304129498
天然气26083.2580.0742.3203.1843.1803.2613.1163.2554566.0003.25644629028127642
天然气27043.0000.0200.6702.9802.9893.0012.9582.999429.0003.001449878114246
天然气27033.2280.0280.8703.2003.2043.2323.1733.228406.0003.231510916113786
NYMEX原油261083.870.951.1582.9283.7784.3382.2883.855123.0083.89562810751102074
天然气26124.0630.0471.1704.0164.0164.0643.9794.062944.0004.0651237218196869
天然气26113.4600.0531.5603.4073.4053.4663.3573.460935.0003.4631342227789047
NYMEX汽油3.03890.01780.59003.02113.04483.06303.00543.03732121.00003.03881882400376303
NYMEX汽油26073.03890.01780.59003.02113.04483.06303.00543.03732121.00003.03881882400376303
NYMEX原油270179.660.740.9478.9279.6679.9078.4079.60903.0079.631614251774239
NYMEX原油261182.250.861.0681.3982.3182.7180.7882.223761.0082.254059782066453
天然气27024.0390.0360.9004.0034.0004.0413.9704.036240.0004.04023147162193
NYMEX汽油26082.99660.01580.53002.98083.00343.02092.96392.99712713.00002.99862445515861304
天然气27052.9660.0160.5402.9502.9602.9672.9302.966242.0002.96826350557512
NYMEX原油270377.760.570.7477.1977.6877.9976.7377.76723.0077.801388211155749
NYMEX原油270278.600.620.8077.9878.3279.0077.4778.59496.0078.63815131153943
天然气27103.4150.0110.3203.4043.4033.4153.3893.414148.0003.4175920753114
NYMEX燃油3.56210.02030.57003.54183.58633.59183.50913.56101486.00003.56371583306951415
NYMEX燃油26073.56210.02030.57003.54183.58633.59183.50913.56101486.00003.56371583306951415
NYMEX汽油26092.92700.01790.62002.90912.93242.94852.89382.92661215.00002.92821335255046653
数据时间:2026-06-10
双鱼网络
广告
TOP↑