行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数61.231.682.82%59.5559.6461.559.3100007166351947151
美原油0463.021.822.97%61.261.2963.3760.9763.011663.0213390624445123
燃油指数1.880.042.17%1.841.851.891.84000087101385982
美原油1258.81.612.82%57.1957.2959.0457.0558.781758.812252343316956
美原油0662.331.792.96%60.5460.6162.6360.3462.312662.342686424267742
美原油0562.81.812.97%60.9961.0763.1360.7762.79562.818109123258845
天然气052.86-0.03-1.04%2.892.892.892.852.85132.86331819206542
天然气042.83-0.03-1.05%2.862.872.872.822.8342.833357775182960
美原油0761.711.672.78%60.0460.0662.0159.861.73561.741923320161888
天然气102.97-0.03-1.00%3332.962.9662.97310969130246
RBOB041.970.042.07%1.931.941.981.931.9741.97237118125813
美燃油041.890.042.16%1.851.861.91.851.8921.89336818121991
美原油0960.471.622.75%58.8558.8460.7258.660.433360.45922069113295
美原油0861.081.692.85%59.3959.5661.3659.261.073361.09131421198367
天然气092.96-0.03-1.00%2.992.992.992.952.9652.962438191045
天然气062.9-0.04-1.36%2.942.942.942.92.952.981597974002
RBOB051.960.042.08%1.921.931.971.921.96101.9641903671506
天然气072.95-0.03-1.01%2.982.982.982.952.9542.95121420769649
美原油1159.441.182.03%58.2657.5359.5357.5259.273259.294532469299
美原油1059.921.672.87%58.2558.260.0958.0359.822759.849552069211
美燃油061.870.042.19%1.831.841.881.831.8711.8731362966001
RBOB061.950.042.09%1.911.911.961.911.9521.9571184164145
美燃油051.880.042.17%1.841.851.891.841.8821.8841748363532
天然气013.24-0.03-0.92%3.273.273.273.233.2423.242373662672
美原油0158.381.682.96%56.756.8558.4456.6158.283358.3122250056896
天然气113.02-0.03-0.98%3.053.053.053.023.02173.026396250453
美原油0357.511.733.10%55.7856.6557.5156.5457857.928322546582
天然气123.15-0.02-0.63%3.173.183.183.143.14153.157269745887
天然气082.97-0.03-1.00%3332.962.9712.9719711545778
美原油0257.871.011.78%56.8656.3758.0556.3757.842457.861194142947
数据时间:2021-02-25 01:44:00

库存数据

品种 库存 增减 交易所 日期
COMEX银307141046567105NYMEX2019-07-09
COMEX金7697451-32NYMEX2019-07-09
COMEX铜35109289NYMEX2019-07-09
APP下载
TOP↑