纽约商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| 天然气2607 | 3.237 | -0.047 | -1.430 | 3.284 | 3.284 | 3.307 | 3.213 | 3.237 | 23944.000 | 3.238 | 20463 | 44407 | 317227 |
| NYMEX原油 | 101.66 | -2.49 | -2.39 | 104.15 | 104.12 | 104.45 | 100.75 | 101.66 | 57641.00 | 101.68 | 53827 | 111468 | 283406 |
| NYMEX原油2607 | 101.66 | -2.49 | -2.39 | 104.15 | 104.12 | 104.45 | 100.75 | 101.66 | 57641.00 | 101.68 | 53827 | 111468 | 283406 |
| NYMEX原油2612 | 83.62 | -1.12 | -1.32 | 84.74 | 84.55 | 84.91 | 83.00 | 83.61 | 14092.00 | 83.63 | 13493 | 27585 | 265058 |
| NYMEX原油2608 | 97.18 | -1.95 | -1.97 | 99.13 | 99.12 | 99.46 | 96.22 | 97.16 | 24875.00 | 97.19 | 21352 | 46227 | 151711 |
| NYMEX原油2706 | 76.39 | -0.78 | -1.01 | 77.17 | 76.87 | 77.20 | 76.00 | 76.37 | 4841.00 | 76.40 | 4479 | 9320 | 147282 |
| NYMEX原油2609 | 92.82 | -1.60 | -1.69 | 94.42 | 94.61 | 94.71 | 91.89 | 92.78 | 15912.00 | 92.82 | 15656 | 31568 | 136524 |
| 天然气2701 | 4.582 | -0.060 | -1.290 | 4.642 | 4.639 | 4.654 | 4.579 | 4.581 | 1981.000 | 4.583 | 1920 | 3901 | 126254 |
| 天然气2610 | 3.288 | -0.055 | -1.650 | 3.343 | 3.359 | 3.359 | 3.266 | 3.288 | 8916.000 | 3.290 | 7820 | 16736 | 123013 |
| 天然气2609 | 3.236 | -0.055 | -1.670 | 3.291 | 3.291 | 3.310 | 3.215 | 3.236 | 4680.000 | 3.238 | 4266 | 8946 | 110047 |
| 天然气2704 | 2.948 | -0.039 | -1.310 | 2.987 | 2.977 | 2.992 | 2.938 | 2.948 | 2936.000 | 2.950 | 2181 | 5117 | 100102 |
| 天然气2703 | 3.207 | -0.052 | -1.600 | 3.259 | 3.254 | 3.268 | 3.201 | 3.207 | 2772.000 | 3.210 | 2297 | 5069 | 95120 |
| NYMEX汽油 | 3.5129 | -0.0613 | -1.7200 | 3.5742 | 3.5582 | 3.5692 | 3.4755 | 3.5118 | 10237.0000 | 3.5129 | 8375 | 18612 | 94002 |
| NYMEX汽油2607 | 3.5129 | -0.0613 | -1.7200 | 3.5742 | 3.5582 | 3.5692 | 3.4755 | 3.5118 | 10237.0000 | 3.5129 | 8375 | 18612 | 94002 |
| 天然气2612 | 4.168 | -0.060 | -1.420 | 4.228 | 4.212 | 4.236 | 4.161 | 4.167 | 1778.000 | 4.170 | 1259 | 3037 | 89092 |
| 天然气2611 | 3.547 | -0.052 | -1.440 | 3.599 | 3.592 | 3.611 | 3.531 | 3.547 | 3615.000 | 3.549 | 3282 | 6897 | 86648 |
| 天然气2608 | 3.274 | -0.053 | -1.590 | 3.327 | 3.323 | 3.347 | 3.254 | 3.273 | 7753.000 | 3.275 | 5579 | 13332 | 85744 |
| NYMEX原油2610 | 88.93 | -1.46 | -1.62 | 90.39 | 90.45 | 90.65 | 88.24 | 88.97 | 8087.00 | 89.02 | 8994 | 17081 | 84082 |
| NYMEX燃油 | 3.9794 | -0.0770 | -1.9000 | 4.0564 | 4.0638 | 4.0732 | 3.9180 | 3.9788 | 5952.0000 | 3.9810 | 5945 | 11897 | 67392 |
| NYMEX燃油2607 | 3.9794 | -0.0770 | -1.9000 | 4.0564 | 4.0638 | 4.0732 | 3.9180 | 3.9788 | 5952.0000 | 3.9810 | 5945 | 11897 | 67392 |
| NYMEX原油2611 | 86.03 | -1.23 | -1.41 | 87.26 | 87.36 | 87.45 | 85.33 | 86.00 | 5621.00 | 86.03 | 6136 | 11757 | 66950 |
| 天然气 | 3.070 | -0.044 | -1.410 | 3.114 | 3.113 | 3.138 | 3.041 | 3.069 | 27317.000 | 3.070 | 24821 | 52138 | 61834 |
| 天然气2606 | 3.070 | -0.044 | -1.410 | 3.114 | 3.113 | 3.138 | 3.041 | 3.069 | 27317.000 | 3.070 | 24821 | 52138 | 61834 |
| NYMEX原油2701 | 81.59 | -1.10 | -1.33 | 82.69 | 82.65 | 82.78 | 81.14 | 81.65 | 3292.00 | 81.68 | 3238 | 6530 | 61814 |
| NYMEX原油2703 | 78.87 | -0.89 | -1.12 | 79.76 | 79.46 | 79.73 | 78.51 | 78.84 | 3611.00 | 78.87 | 2361 | 5972 | 57877 |
| 天然气2702 | 4.130 | -0.050 | -1.200 | 4.180 | 4.182 | 4.193 | 4.124 | 4.127 | 1432.000 | 4.129 | 1106 | 2538 | 56430 |
| 天然气2705 | 2.923 | -0.038 | -1.280 | 2.961 | 2.952 | 2.964 | 2.914 | 2.923 | 710.000 | 2.925 | 538 | 1248 | 52810 |
| NYMEX汽油2606 | 3.6277 | -0.0685 | -1.8500 | 3.6962 | 3.6804 | 3.6808 | 3.5863 | 3.6260 | 3892.0000 | 3.6282 | 2788 | 6680 | 51470 |
| NYMEX铂金 | 1931.1 | -13.9 | -0.7 | 1945.0 | 1928.3 | 1950.1 | 1910.8 | 1930.6 | 3288.0 | 1931.8 | 2933 | 6221 | 48594 |
| NYMEX铂金2607 | 1931.1 | -13.9 | -0.7 | 1945.0 | 1928.3 | 1950.1 | 1910.8 | 1930.6 | 3288.0 | 1931.8 | 2933 | 6221 | 48594 |
| 数据时间:2026-05-20
|

广告