行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
天然气3.077-0.018-0.5803.0953.0883.0883.0753.077735.0003.0788531588370458
天然气26073.077-0.018-0.5803.0953.0883.0883.0753.077735.0003.0788531588370458
NYMEX原油90.321.641.8588.6889.1190.6989.1190.316723.0090.33545312176264263
NYMEX原油260790.321.641.8588.6889.1190.6989.1190.316723.0090.33545312176264263
NYMEX原油261278.840.770.9978.0778.4179.1878.3078.82946.0078.858501796256084
NYMEX原油260887.471.481.7285.9986.4987.8086.3787.472238.0087.4920664304172920
NYMEX原油270673.870.450.6173.4273.5874.1673.5873.82548.0073.87254802149655
天然气26103.114-0.008-0.2603.1223.1153.1173.1103.111101.0003.112107208143500
NYMEX原油260984.831.251.5083.5883.6485.1283.6484.821417.0084.8514322849130240
天然气27014.341-0.005-0.1204.3464.3414.3464.3374.33919.0004.3426079128872
天然气26093.067-0.010-0.3203.0773.0663.0713.0623.06490.0003.06572162116790
NYMEX汽油3.10540.03841.25003.06703.08233.11293.08233.1043342.00003.1058284626104813
NYMEX汽油26073.10540.03841.25003.06703.08233.11293.08233.1043342.00003.1058284626104813
天然气27033.079-0.007-0.2303.0863.0793.0793.0783.0815.0003.0836974103796
天然气27042.861-0.002-0.0702.8632.8732.8752.8572.85918.0002.8614159103693
天然气26083.105-0.012-0.3803.1173.1063.1113.1003.102300.0003.10422452497728
天然气26123.938-0.004-0.1003.9423.9383.9443.9363.93836.0003.940286494401
NYMEX原油261082.441.051.2981.3981.7682.7481.7682.42404.0082.4751992389890
天然气26113.331-0.010-0.3003.3413.3363.3413.3313.331108.0003.33410421284373
NYMEX燃油3.56500.03611.02003.52893.53213.57363.53213.5630463.00003.566225071372124
NYMEX燃油26073.56500.03611.02003.52893.53213.57363.53213.5630463.00003.566225071372124
NYMEX原油261180.480.891.1279.5979.0980.8079.0980.46590.0080.51452104266223
NYMEX原油270177.340.520.6876.8277.0577.7577.0477.46246.0077.5159784364484
天然气27023.912-0.006-0.1503.9183.9173.9183.9123.91223.0003.914729558074
NYMEX原油270375.380.390.5274.9975.1575.7175.1575.49195.0075.5420740257487
天然气27052.8430.0000.0002.8432.8562.8562.8362.83914.0002.841152954161
NYMEX原油270276.280.470.6275.8176.3076.5976.2876.36241.0076.4140965051639
NYMEX铂金1912.6-15.4-0.81928.01933.41941.61912.31912.5478.01913.349196946228
NYMEX铂金26071912.6-15.4-0.81928.01933.41941.61912.31912.5478.01913.349196946228
NYMEX原油270474.790.450.6174.3474.8674.8674.6574.7987.0074.8615624345259
数据时间:2026-05-28
双鱼网络
广告
TOP↑