行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油261280.450.390.4980.0680.5481.1880.0480.431981.0080.4614983479242837
NYMEX原油260887.150.570.6686.5887.6388.2586.6787.134212.0087.1636537865223080
天然气3.127-0.013-0.4103.1403.1383.1483.1263.126906.0003.1278671773220245
天然气26073.127-0.013-0.4103.1403.1383.1483.1263.126906.0003.1278671773220245
NYMEX原油260985.320.580.6884.7485.5086.2984.8085.232057.0085.2822204277169814
天然气26093.157-0.007-0.2203.1643.1643.1693.1543.152155.0003.154108263166863
天然气26103.199-0.005-0.1603.2043.2033.2083.1933.192158.0003.194128286147998
NYMEX原油88.800.600.6888.2089.4090.0088.2888.799687.0088.81910618793147166
NYMEX原油260788.800.600.6888.2089.4090.0088.2888.799687.0088.81910618793147166
NYMEX原油270675.820.300.4075.5275.8476.2175.5675.77478.0075.825631041140732
天然气27014.418-0.006-0.1404.4244.4204.4234.4174.41381.0004.41667148129498
天然气26083.171-0.013-0.4103.1843.1803.1883.1703.170296.0003.171320616127642
天然气27042.9820.0020.0702.9802.9892.9912.9782.97549.0002.97858107114246
天然气27033.196-0.004-0.1303.2003.2043.2073.1963.19246.0003.1951763113786
NYMEX原油261083.450.530.6482.9283.7784.2082.9783.361236.0083.4110442280102074
天然气26124.014-0.002-0.0504.0164.0164.0224.0104.00890.0004.0102211296869
天然气26113.402-0.005-0.1503.4073.4053.4083.4003.397140.0003.3994018089047
NYMEX汽油3.03810.01700.56003.02113.04483.05893.02123.0373433.00003.037836780076303
NYMEX汽油26073.03810.01700.56003.02113.04483.05893.02123.0373433.00003.037836780076303
NYMEX原油270179.370.450.5778.9279.6679.9078.9879.26176.0079.3056073674239
NYMEX原油261181.830.440.5481.3982.3182.5681.4381.79796.0081.83532132866453
天然气27023.999-0.004-0.1004.0034.0004.0003.9973.99337.0003.99644162193
NYMEX汽油26082.99650.01570.53002.98083.00343.01522.98312.9957520.00002.996532084061304
天然气27052.9500.0000.0002.9502.9602.9602.9502.9459.0002.948132257512
NYMEX原油270377.230.040.0577.1977.6877.8677.2377.4781.0077.5364072155749
NYMEX原油270278.410.430.5577.9878.3278.9078.1478.28140.0078.3329243253943
天然气27103.4040.0000.0003.4043.4033.4063.4033.3995.0003.4032753114
NYMEX燃油3.55130.00950.27003.54183.58633.59183.53983.5507549.00003.5528523107251415
NYMEX燃油26073.55130.00950.27003.54183.58633.59183.53983.5507549.00003.5528523107251415
NYMEX汽油26092.92460.01550.53002.90912.93242.94202.90912.9224155.00002.923727743246653
数据时间:2026-06-10
双鱼网络
广告
TOP↑