纽约商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| NYMEX原油 | 60.69 | 0.83 | 1.39 | 59.86 | 59.71 | 60.85 | 59.26 | 60.68 | 137701.00 | 60.69 | 131512 | 269213 | 364923 |
| NYMEX原油2601 | 60.69 | 0.83 | 1.39 | 59.86 | 59.71 | 60.85 | 59.26 | 60.68 | 137701.00 | 60.69 | 131512 | 269213 | 364923 |
| 天然气2601 | 4.606 | 0.013 | 0.280 | 4.593 | 4.574 | 4.619 | 4.461 | 4.604 | 67922.000 | 4.606 | 52561 | 120483 | 244102 |
| 天然气2603 | 3.823 | -0.031 | -0.800 | 3.854 | 3.820 | 3.862 | 3.751 | 3.823 | 36683.000 | 3.825 | 27394 | 64077 | 197993 |
| NYMEX原油2612 | 59.77 | 0.38 | 0.64 | 59.39 | 59.24 | 59.94 | 58.95 | 59.77 | 23139.00 | 59.78 | 18647 | 41786 | 195553 |
| NYMEX原油2603 | 60.23 | 0.68 | 1.14 | 59.55 | 59.39 | 60.39 | 58.99 | 60.22 | 30861.00 | 60.23 | 28185 | 59046 | 169772 |
| NYMEX原油2602 | 60.44 | 0.75 | 1.26 | 59.69 | 59.53 | 60.60 | 59.12 | 60.43 | 44775.00 | 60.44 | 47233 | 92008 | 161446 |
| NYMEX原油2606 | 60.10 | 0.56 | 0.94 | 59.54 | 59.36 | 60.25 | 59.03 | 60.09 | 28731.00 | 60.10 | 23059 | 51790 | 155364 |
| NYMEX汽油 | 1.9229 | 0.0093 | 0.4900 | 1.9136 | 1.9077 | 1.9290 | 1.8823 | 1.9223 | 37352.0000 | 1.9228 | 31634 | 68986 | 150895 |
| NYMEX汽油2601 | 1.9229 | 0.0093 | 0.4900 | 1.9136 | 1.9077 | 1.9290 | 1.8823 | 1.9223 | 37352.0000 | 1.9228 | 31634 | 68986 | 150895 |
| 天然气2604 | 3.719 | -0.015 | -0.400 | 3.734 | 3.711 | 3.745 | 3.661 | 3.718 | 28159.000 | 3.720 | 22730 | 50889 | 141605 |
| NYMEX燃油 | 2.6228 | 0.1265 | 5.0700 | 2.4963 | 2.4891 | 2.6339 | 2.4768 | 2.6208 | 51676.0000 | 2.6220 | 49826 | 101502 | 113064 |
| NYMEX燃油2601 | 2.6228 | 0.1265 | 5.0700 | 2.4963 | 2.4891 | 2.6339 | 2.4768 | 2.6208 | 51676.0000 | 2.6220 | 49826 | 101502 | 113064 |
| 天然气2605 | 3.754 | -0.006 | -0.160 | 3.760 | 3.740 | 3.769 | 3.692 | 3.752 | 11922.000 | 3.754 | 9810 | 21732 | 106386 |
| 天然气2602 | 4.285 | -0.016 | -0.370 | 4.301 | 4.268 | 4.304 | 4.171 | 4.284 | 34278.000 | 4.287 | 24231 | 58509 | 102410 |
| NYMEX原油2512 | 60.77 | 0.86 | 1.44 | 59.91 | 59.74 | 60.93 | 59.31 | 60.76 | 37138.00 | 60.77 | 37101 | 74239 | 85234 |
| 天然气 | 4.385 | 0.024 | 0.550 | 4.361 | 4.342 | 4.401 | 4.235 | 4.383 | 102055.000 | 4.385 | 85924 | 187979 | 84775 |
| 天然气2512 | 4.385 | 0.024 | 0.550 | 4.361 | 4.342 | 4.401 | 4.235 | 4.383 | 102055.000 | 4.385 | 85924 | 187979 | 84775 |
| 天然气2610 | 4.140 | 0.001 | 0.020 | 4.139 | 4.119 | 4.148 | 4.081 | 4.139 | 10734.000 | 4.141 | 7563 | 18297 | 74445 |
| NYMEX原油2609 | 59.99 | 0.50 | 0.84 | 59.49 | 59.29 | 60.09 | 59.07 | 59.95 | 5104.00 | 59.96 | 5785 | 10889 | 72683 |
| NYMEX铂金 | 1551.5 | -4.2 | -0.3 | 1555.7 | 1548.0 | 1561.0 | 1514.2 | 1551.1 | 11395.0 | 1551.6 | 10932 | 22327 | 71165 |
| NYMEX铂金2601 | 1551.5 | -4.2 | -0.3 | 1555.7 | 1548.0 | 1561.0 | 1514.2 | 1551.1 | 11395.0 | 1551.6 | 10932 | 22327 | 71165 |
| NYMEX原油2604 | 60.13 | 0.63 | 1.06 | 59.50 | 59.30 | 60.27 | 58.98 | 60.11 | 12195.00 | 60.13 | 12340 | 24535 | 70566 |
| 天然气2701 | 5.005 | 0.000 | 0.000 | 5.005 | 4.993 | 5.013 | 4.949 | 5.002 | 3042.000 | 5.006 | 2687 | 5729 | 62421 |
| NYMEX汽油2512 | 2.0003 | 0.0102 | 0.5100 | 1.9901 | 1.9835 | 2.0051 | 1.9500 | 2.0002 | 15289.0000 | 2.0007 | 15751 | 31040 | 60955 |
| NYMEX原油2605 | 60.13 | 0.62 | 1.04 | 59.51 | 59.36 | 60.25 | 58.98 | 60.09 | 6940.00 | 60.10 | 9319 | 16259 | 60125 |
| NYMEX燃油2512 | 2.6957 | 0.1487 | 5.8400 | 2.5470 | 2.5382 | 2.7089 | 2.5272 | 2.6948 | 27704.0000 | 2.6960 | 27774 | 55478 | 57432 |
| NYMEX原油2607 | 60.08 | 0.53 | 0.89 | 59.55 | 59.49 | 60.22 | 59.10 | 60.08 | 5424.00 | 60.09 | 4873 | 10297 | 54489 |
| 天然气2607 | 4.073 | -0.003 | -0.070 | 4.076 | 4.053 | 4.087 | 4.014 | 4.075 | 6422.000 | 4.078 | 4580 | 11002 | 52494 |
| NYMEX燃油2602 | 2.5540 | 0.1011 | 4.1200 | 2.4529 | 2.4469 | 2.5639 | 2.4325 | 2.5528 | 29604.0000 | 2.5541 | 28156 | 57760 | 49436 |
| 数据时间:2025-11-19
|