纽约商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| 天然气2607 | 3.268 | -0.016 | -0.490 | 3.284 | 3.284 | 3.286 | 3.261 | 3.267 | 1961.000 | 3.268 | 1757 | 3718 | 317213 |
| NYMEX原油 | 102.88 | -1.27 | -1.22 | 104.15 | 104.12 | 104.45 | 102.50 | 102.87 | 11818.00 | 102.89 | 11703 | 23521 | 283536 |
| NYMEX原油2607 | 102.88 | -1.27 | -1.22 | 104.15 | 104.12 | 104.45 | 102.50 | 102.87 | 11818.00 | 102.89 | 11703 | 23521 | 283536 |
| NYMEX原油2612 | 83.99 | -0.75 | -0.89 | 84.74 | 84.55 | 84.91 | 83.80 | 83.99 | 2323.00 | 84.02 | 2124 | 4447 | 265072 |
| NYMEX原油2608 | 97.95 | -1.18 | -1.19 | 99.13 | 99.12 | 99.46 | 97.64 | 97.95 | 3476.00 | 97.98 | 3256 | 6732 | 151710 |
| NYMEX原油2706 | 76.72 | -0.45 | -0.58 | 77.17 | 76.87 | 77.20 | 76.55 | 76.67 | 809.00 | 76.71 | 921 | 1730 | 147282 |
| NYMEX原油2609 | 93.38 | -1.04 | -1.10 | 94.42 | 94.61 | 94.71 | 93.11 | 93.37 | 2158.00 | 93.40 | 1759 | 3917 | 136535 |
| 天然气2701 | 4.633 | -0.009 | -0.190 | 4.642 | 4.639 | 4.646 | 4.630 | 4.635 | 116.000 | 4.638 | 159 | 275 | 126259 |
| 天然气2610 | 3.327 | -0.016 | -0.480 | 3.343 | 3.359 | 3.359 | 3.324 | 3.327 | 180.000 | 3.329 | 226 | 406 | 123100 |
| 天然气2609 | 3.273 | -0.018 | -0.550 | 3.291 | 3.291 | 3.293 | 3.270 | 3.274 | 226.000 | 3.276 | 256 | 482 | 110055 |
| 天然气2704 | 2.981 | -0.006 | -0.200 | 2.987 | 2.977 | 2.988 | 2.976 | 2.982 | 137.000 | 2.986 | 66 | 203 | 100102 |
| 天然气2703 | 3.252 | -0.007 | -0.210 | 3.259 | 3.254 | 3.262 | 3.251 | 3.256 | 66.000 | 3.260 | 47 | 113 | 95120 |
| NYMEX汽油 | 3.5289 | -0.0453 | -1.2700 | 3.5742 | 3.5582 | 3.5692 | 3.5196 | 3.5269 | 1110.0000 | 3.5288 | 1079 | 2189 | 94002 |
| NYMEX汽油2607 | 3.5289 | -0.0453 | -1.2700 | 3.5742 | 3.5582 | 3.5692 | 3.5196 | 3.5269 | 1110.0000 | 3.5288 | 1079 | 2189 | 94002 |
| 天然气2612 | 4.213 | -0.015 | -0.350 | 4.228 | 4.212 | 4.226 | 4.211 | 4.215 | 119.000 | 4.218 | 165 | 284 | 89092 |
| 天然气2611 | 3.587 | -0.012 | -0.330 | 3.599 | 3.592 | 3.600 | 3.581 | 3.586 | 163.000 | 3.588 | 265 | 428 | 86648 |
| 天然气2608 | 3.311 | -0.016 | -0.480 | 3.327 | 3.323 | 3.325 | 3.305 | 3.310 | 234.000 | 3.312 | 244 | 478 | 85744 |
| NYMEX原油2610 | 89.52 | -0.87 | -0.96 | 90.39 | 90.45 | 90.65 | 89.25 | 89.47 | 1472.00 | 89.51 | 1030 | 2502 | 84098 |
| NYMEX燃油 | 4.0036 | -0.0528 | -1.3000 | 4.0564 | 4.0638 | 4.0732 | 3.9961 | 4.0013 | 545.0000 | 4.0046 | 628 | 1173 | 67392 |
| NYMEX燃油2607 | 4.0036 | -0.0528 | -1.3000 | 4.0564 | 4.0638 | 4.0732 | 3.9961 | 4.0013 | 545.0000 | 4.0046 | 628 | 1173 | 67392 |
| NYMEX原油2611 | 86.43 | -0.83 | -0.95 | 87.26 | 87.36 | 87.45 | 86.28 | 86.43 | 1132.00 | 86.47 | 1076 | 2208 | 66959 |
| NYMEX原油2701 | 81.91 | -0.78 | -0.94 | 82.69 | 82.65 | 82.78 | 81.88 | 81.99 | 728.00 | 82.04 | 842 | 1570 | 61836 |
| 天然气 | 3.091 | -0.023 | -0.740 | 3.114 | 3.113 | 3.117 | 3.083 | 3.090 | 2452.000 | 3.092 | 2997 | 5449 | 61834 |
| 天然气2606 | 3.091 | -0.023 | -0.740 | 3.114 | 3.113 | 3.117 | 3.083 | 3.090 | 2452.000 | 3.092 | 2997 | 5449 | 61834 |
| NYMEX原油2703 | 79.21 | -0.55 | -0.69 | 79.76 | 79.46 | 79.73 | 79.16 | 79.15 | 960.00 | 79.19 | 364 | 1324 | 57877 |
| 天然气2702 | 4.174 | -0.006 | -0.140 | 4.180 | 4.182 | 4.184 | 4.173 | 4.178 | 57.000 | 4.182 | 42 | 99 | 56430 |
| 天然气2705 | 2.955 | -0.006 | -0.200 | 2.961 | 2.952 | 2.963 | 2.952 | 2.955 | 84.000 | 2.960 | 29 | 113 | 52810 |
| NYMEX汽油2606 | 3.6362 | -0.0600 | -1.6200 | 3.6962 | 3.6804 | 3.6808 | 3.6283 | 3.6347 | 268.0000 | 3.6370 | 273 | 541 | 51470 |
| NYMEX铂金 | 1938.8 | -6.2 | -0.3 | 1945.0 | 1928.3 | 1944.9 | 1910.8 | 1938.3 | 1740.0 | 1939.9 | 1509 | 3249 | 48585 |
| NYMEX铂金2607 | 1938.8 | -6.2 | -0.3 | 1945.0 | 1928.3 | 1944.9 | 1910.8 | 1938.3 | 1740.0 | 1939.9 | 1509 | 3249 | 48585 |
| 数据时间:2026-05-20
|

广告