行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油261274.87-6.92-8.4681.7982.1782.1774.1474.8734654.0074.893386468518263001
NYMEX原油90.28-11.99-11.72102.27102.70102.7088.6690.2676576.0090.2877632154208250492
NYMEX原油260690.28-11.99-11.72102.27102.70102.7088.6690.2676576.0090.2877632154208250492
天然气26072.998-0.074-2.4103.0723.0633.0712.9862.9974031.0002.99946078638244515
天然气2.712-0.076-2.7302.7882.7812.7892.7002.7117885.0002.713852916414216208
天然气26062.712-0.076-2.7302.7882.7812.7892.7002.7117885.0002.713852916414216208
NYMEX原油260787.24-10.83-11.0498.0798.2498.3886.1387.2327710.0087.262758755297194639
NYMEX原油260981.04-8.88-9.8889.9290.1990.1980.3381.1222803.0081.162333146134135096
NYMEX原油270670.81-4.82-6.3775.6375.4175.7170.2570.798807.0070.83894717754128307
天然气27014.631-0.109-2.3004.7404.7174.7234.6254.630806.0004.63411331939118880
天然气26093.052-0.073-2.3403.1253.1143.1193.0413.050605.0003.0545341139117876
天然气26103.122-0.075-2.3503.1973.1933.1933.1153.1221352.0003.12512552607116267
NYMEX原油260884.05-9.81-10.4593.8694.1294.1283.1084.0520564.0084.092108141645113930
NYMEX汽油3.3155-0.3051-8.43003.62063.64303.64673.28693.31696148.00003.318757541190296924
NYMEX汽油26063.3155-0.3051-8.43003.62063.64303.64673.28693.31696148.00003.318757541190296924
天然气27033.222-0.058-1.7703.2803.2733.2753.2123.221517.0003.22439090794313
天然气27042.962-0.051-1.6903.0133.0073.0092.9482.961224.0002.96370292694169
NYMEX原油261078.38-8.11-9.3886.4986.7886.8077.7078.4816940.0078.52162973323788883
天然气26124.187-0.102-2.3804.2894.2764.2764.1784.186534.0004.189490102487156
天然气26083.066-0.074-2.3603.1403.1293.1383.0573.066870.0003.069783165382852
NYMEX原油261176.41-7.46-8.8983.8784.1784.1775.7176.4613245.0076.49129612620675896
天然气26113.427-0.087-2.4803.5143.5013.5033.4183.426618.0003.429592121066486
NYMEX燃油3.5780-0.4522-11.22004.03024.08054.08433.55383.58056113.00003.584058251193864398
NYMEX燃油26063.5780-0.4522-11.22004.03024.08054.08433.55383.58056113.00003.584058251193864398
NYMEX汽油26073.1792-0.2902-8.36003.46943.48743.49433.15433.18295723.00003.185150561077962252
NYMEX原油270173.30-6.79-8.4880.0979.3179.7273.1673.6110016.0073.6476331764958660
NYMEX原油270371.81-5.85-7.5377.6677.2677.3471.8171.978866.0072.0046621352857190
天然气27024.156-0.092-2.1704.2484.2314.2354.1464.155457.0004.15944990654322
天然气27052.942-0.050-1.6702.9922.9782.9802.9282.941252.0002.94327752949788
NYMEX铂金2052.076.73.91975.31970.82060.81961.82051.03715.02052.03509722448583
数据时间:2026-05-06
双鱼网络
广告
TOP↑