行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油87.514.925.9682.5988.1589.6086.4687.4950535.0087.5350112100647324773
NYMEX原油260687.514.925.9682.5988.1589.6086.4687.4950535.0087.5350112100647324773
NYMEX原油261275.362.713.7372.6574.1175.6374.1175.3510175.0075.37817718352259324
天然气26073.1490.0481.5503.1013.1283.1493.1233.147580.0003.1496061186214234
天然气26062.8670.0521.8502.8152.8322.8682.8322.8662846.0002.86823425188180848
NYMEX原油260784.274.055.0580.2284.8685.8383.1784.2515275.0084.281452929804140844
NYMEX原油270672.432.143.0470.2972.4572.7171.2772.451560.0072.4817983358124767
NYMEX原油260979.233.124.1076.1178.3279.9378.0479.219831.0079.25843118262121386
天然气26093.2050.0471.4903.1583.1913.2063.1893.204232.0003.206347579112314
天然气27014.6650.0611.3204.6044.6514.6724.6504.664578.0004.667255833110387
天然气26103.2760.0471.4603.2293.2613.2763.2603.274372.0003.275468840109965
天然气2.7290.0552.0602.6742.6882.7322.6882.7294595.0002.7303799839496636
天然气26052.7290.0552.0602.6742.6882.7322.6882.7294595.0002.7303799839496636
NYMEX原油260881.413.414.3778.0081.1182.5380.2681.408013.0081.4486491666295918
天然气27043.0500.0150.4903.0353.0543.0553.0463.048214.0003.05220041490426
天然气26124.2450.0491.1704.1964.2414.2524.2414.24886.0004.25010719385076
天然气27033.3100.0260.7903.2843.3133.3153.3053.30975.0003.31415823382947
NYMEX原油261077.492.913.9074.5876.2277.7476.2277.493798.0077.533729752781259
NYMEX汽油3.02800.09853.36002.92953.03683.07953.01233.02744089.00003.02874266835581169
NYMEX汽油26063.02800.09853.36002.92953.03683.07953.01233.02744089.00003.02874266835581169
NYMEX原油261176.402.903.9573.5076.1676.4775.0876.292446.0076.322436488276006
天然气26083.2220.0461.4503.1763.1993.2223.1993.220264.0003.22319045471484
NYMEX原油260588.895.046.0183.8589.0091.2088.0988.848061.0088.9261421420359702
天然气26113.5470.0411.1703.5063.5493.5523.5413.549115.0003.55112323856880
NYMEX汽油26053.10660.10183.39003.00483.14143.16443.09453.10591108.00003.10741244235256712
NYMEX汽油26072.92290.08943.16002.83352.97002.97002.91202.92413205.00002.92553443664855367
NYMEX燃油3.47490.17305.24003.30193.52113.58953.44173.47113471.00003.47483234670553035
NYMEX燃油26063.47490.17305.24003.30193.52113.58953.44173.47113471.00003.47483234670553035
NYMEX原油270373.422.343.2971.0873.0573.6672.3573.431105.0073.471074217951962
NYMEX原油270174.702.713.7671.9973.4874.7573.4174.57792.0074.601366215849780
数据时间:2026-04-20
双鱼网络
广告
TOP↑