纽约商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| NYMEX原油2612 | 77.44 | -4.35 | -5.32 | 81.79 | 82.17 | 82.17 | 74.14 | 77.42 | 84191.00 | 77.44 | 68265 | 152456 | 262991 |
| NYMEX原油 | 95.07 | -7.20 | -7.04 | 102.27 | 102.70 | 102.70 | 88.66 | 95.06 | 171340.00 | 95.08 | 166661 | 338001 | 249927 |
| NYMEX原油2606 | 95.07 | -7.20 | -7.04 | 102.27 | 102.70 | 102.70 | 88.66 | 95.06 | 171340.00 | 95.08 | 166661 | 338001 | 249927 |
| 天然气2607 | 2.998 | -0.074 | -2.410 | 3.072 | 3.063 | 3.071 | 2.972 | 2.997 | 22282.000 | 2.999 | 22120 | 44402 | 244456 |
| 天然气 | 2.720 | -0.068 | -2.440 | 2.788 | 2.781 | 2.789 | 2.690 | 2.719 | 44833.000 | 2.721 | 38212 | 83045 | 216206 |
| 天然气2606 | 2.720 | -0.068 | -2.440 | 2.788 | 2.781 | 2.789 | 2.690 | 2.719 | 44833.000 | 2.721 | 38212 | 83045 | 216206 |
| NYMEX原油2607 | 91.32 | -6.75 | -6.88 | 98.07 | 98.24 | 98.38 | 86.13 | 91.29 | 76017.00 | 91.31 | 74950 | 150967 | 194639 |
| NYMEX原油2609 | 84.30 | -5.62 | -6.25 | 89.92 | 90.19 | 90.19 | 80.33 | 84.29 | 52431.00 | 84.32 | 51156 | 103587 | 135096 |
| NYMEX原油2706 | 72.81 | -2.82 | -3.73 | 75.63 | 75.41 | 75.71 | 70.25 | 72.79 | 18860.00 | 72.82 | 19421 | 38281 | 128307 |
| 天然气2701 | 4.634 | -0.106 | -2.240 | 4.740 | 4.717 | 4.723 | 4.598 | 4.629 | 6196.000 | 4.632 | 6417 | 12613 | 118879 |
| 天然气2609 | 3.055 | -0.070 | -2.240 | 3.125 | 3.114 | 3.119 | 3.027 | 3.052 | 4966.000 | 3.054 | 4929 | 9895 | 117876 |
| 天然气2610 | 3.124 | -0.073 | -2.280 | 3.197 | 3.193 | 3.193 | 3.098 | 3.122 | 10913.000 | 3.123 | 10623 | 21536 | 116266 |
| NYMEX原油2608 | 87.60 | -6.26 | -6.67 | 93.86 | 94.12 | 94.12 | 83.10 | 87.61 | 53404.00 | 87.63 | 52628 | 106032 | 113929 |
| NYMEX汽油 | 3.4736 | -0.1470 | -4.0600 | 3.6206 | 3.6430 | 3.6467 | 3.2869 | 3.4733 | 23738.0000 | 3.4743 | 21842 | 45580 | 96924 |
| NYMEX汽油2606 | 3.4736 | -0.1470 | -4.0600 | 3.6206 | 3.6430 | 3.6467 | 3.2869 | 3.4733 | 23738.0000 | 3.4743 | 21842 | 45580 | 96924 |
| 天然气2703 | 3.225 | -0.055 | -1.680 | 3.280 | 3.273 | 3.275 | 3.194 | 3.220 | 4039.000 | 3.223 | 2847 | 6886 | 94313 |
| 天然气2704 | 2.961 | -0.052 | -1.730 | 3.013 | 3.007 | 3.009 | 2.942 | 2.959 | 3153.000 | 2.962 | 2654 | 5807 | 94169 |
| NYMEX原油2610 | 81.37 | -5.12 | -5.92 | 86.49 | 86.78 | 86.80 | 77.70 | 81.38 | 33580.00 | 81.42 | 32403 | 65983 | 88883 |
| 天然气2612 | 4.185 | -0.104 | -2.420 | 4.289 | 4.276 | 4.276 | 4.151 | 4.181 | 4711.000 | 4.184 | 4011 | 8722 | 87156 |
| 天然气2608 | 3.068 | -0.072 | -2.290 | 3.140 | 3.129 | 3.138 | 3.042 | 3.068 | 6751.000 | 3.070 | 6473 | 13224 | 82852 |
| NYMEX原油2611 | 79.15 | -4.72 | -5.63 | 83.87 | 84.17 | 84.17 | 75.71 | 79.15 | 27186.00 | 79.19 | 24288 | 51474 | 75886 |
| 天然气2611 | 3.434 | -0.080 | -2.280 | 3.514 | 3.501 | 3.503 | 3.403 | 3.432 | 4855.000 | 3.434 | 5272 | 10127 | 66486 |
| NYMEX燃油 | 3.8079 | -0.2223 | -5.5200 | 4.0302 | 4.0805 | 4.0843 | 3.5538 | 3.8066 | 19732.0000 | 3.8079 | 19694 | 39426 | 64394 |
| NYMEX燃油2606 | 3.8079 | -0.2223 | -5.5200 | 4.0302 | 4.0805 | 4.0843 | 3.5538 | 3.8066 | 19732.0000 | 3.8079 | 19694 | 39426 | 64394 |
| NYMEX汽油2607 | 3.3279 | -0.1415 | -4.0800 | 3.4694 | 3.4874 | 3.4943 | 3.1543 | 3.3270 | 24280.0000 | 3.3280 | 22664 | 46944 | 62252 |
| NYMEX原油2701 | 76.13 | -3.96 | -4.94 | 80.09 | 79.31 | 79.72 | 73.16 | 76.04 | 15786.00 | 76.07 | 15743 | 31529 | 58660 |
| NYMEX原油2703 | 74.30 | -3.36 | -4.33 | 77.66 | 77.26 | 77.34 | 71.81 | 74.19 | 14837.00 | 74.23 | 11664 | 26501 | 57190 |
| 天然气2702 | 4.154 | -0.094 | -2.210 | 4.248 | 4.231 | 4.235 | 4.124 | 4.152 | 2294.000 | 4.155 | 1626 | 3920 | 54322 |
| 天然气2705 | 2.946 | -0.046 | -1.540 | 2.992 | 2.978 | 2.980 | 2.926 | 2.941 | 1025.000 | 2.944 | 1034 | 2059 | 49788 |
| NYMEX铂金 | 2060.3 | 85.0 | 4.3 | 1975.3 | 1970.8 | 2074.7 | 1961.8 | 2059.7 | 7587.0 | 2060.5 | 7705 | 15292 | 48583 |
| 数据时间:2026-05-07
|

广告