行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油59.58-0.28-0.4759.8659.7159.8159.4759.583526.0059.5932466772364918
NYMEX原油260159.58-0.28-0.4759.8659.7159.8159.4759.583526.0059.5932466772364918
天然气26014.572-0.021-0.4604.5934.5744.5774.5484.571704.0004.5725411245244390
天然气26033.830-0.024-0.6203.8543.8203.8323.8143.831158.0003.834118276198998
NYMEX原油261259.16-0.23-0.3959.3959.2459.3459.0959.17253.0059.19130383195553
NYMEX原油260359.26-0.29-0.4959.5559.3959.4959.1859.271109.0059.295531662169772
NYMEX原油260259.41-0.28-0.4759.6959.5359.6359.3159.411138.0059.438902028161445
NYMEX原油260659.28-0.26-0.4459.5459.3659.4759.2259.28332.0059.30270602155364
NYMEX汽油1.9029-0.0107-0.56001.91361.90771.90881.90171.9028176.00001.9034135311150896
NYMEX汽油26011.9029-0.0107-0.56001.91361.90771.90881.90171.9028176.00001.9034135311150896
天然气26043.718-0.016-0.4303.7343.7113.7193.7093.71981.0003.72261142141176
NYMEX燃油2.4848-0.0115-0.46002.49632.48912.49612.47972.4843507.00002.4855379886113067
NYMEX燃油26012.4848-0.0115-0.46002.49632.48912.49612.47972.4843507.00002.4855379886113067
天然气26053.739-0.021-0.5603.7603.7403.7453.7353.74388.0003.746119207106386
天然气26024.276-0.025-0.5804.3014.2684.2784.2574.276122.0004.27884206102264
NYMEX原油251259.60-0.31-0.5259.9159.7459.8659.5259.63919.0059.651124204387908
天然气4.342-0.019-0.4404.3614.3424.3514.3164.342939.0004.3441158209784778
天然气25124.342-0.019-0.4404.3614.3424.3514.3164.342939.0004.3441158209784778
天然气26104.125-0.014-0.3404.1394.1194.1254.1164.1227.0004.126233074445
NYMEX原油260959.27-0.22-0.3759.4959.2959.2959.1859.24199.0059.272522472683
NYMEX铂金1542.5-13.2-0.91555.71548.01550.51534.51542.31000.01543.2618161871289
NYMEX铂金26011542.5-13.2-0.91555.71548.01550.51534.51542.31000.01543.2618161871289
NYMEX原油260459.25-0.25-0.4259.5059.3059.4059.1559.23742.0059.2514788970566
天然气27014.992-0.013-0.2605.0054.9934.9934.9924.9942.0005.0006862421
NYMEX汽油25121.9790-0.0111-0.56001.99011.98351.98541.97771.978449.00001.97929314262376
NYMEX原油260559.24-0.27-0.4559.5159.3659.4559.1759.24350.0059.2712747760125
NYMEX燃油25122.5328-0.0142-0.56002.54702.53822.54762.53092.5347276.00002.536227054658977
NYMEX原油260759.49-0.06-0.1059.5559.4959.4959.4959.3097.0059.3309754489
天然气26074.056-0.020-0.4904.0764.0534.0614.0494.05844.0004.06214819252494
NYMEX燃油26022.4400-0.0129-0.53002.45292.44692.44882.43612.4390795.00002.4404367116249439
数据时间:2025-11-18
APP下载
TOP↑