行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
天然气3.065-0.030-0.9703.0953.0883.0883.0573.0652930.0003.06627065636370458
天然气26073.065-0.030-0.9703.0953.0883.0883.0573.0652930.0003.06627065636370458
NYMEX原油90.581.902.1488.6889.1192.5289.1190.5525760.0090.572376949529264263
NYMEX原油260790.581.902.1488.6889.1192.5289.1190.5525760.0090.572376949529264263
NYMEX原油261279.331.261.6178.0778.4180.0078.3079.276309.0079.29517911488256084
NYMEX原油260887.811.822.1285.9986.4989.4686.3787.799659.0087.82814317802172920
NYMEX原油270674.421.001.3673.4273.5874.6073.5874.331899.0074.3612833182149655
天然气26103.102-0.020-0.6403.1223.1153.1193.0973.102502.0003.104360862143500
NYMEX原油260985.241.661.9983.5883.6486.5783.6485.186704.0085.21541212116130240
天然气27014.341-0.005-0.1204.3464.3414.3504.3364.339301.0004.342191492128872
天然气26093.055-0.022-0.7103.0773.0663.0723.0483.054415.0003.055198613116790
NYMEX汽油3.13550.06852.23003.06703.08233.14843.08233.13332535.00003.133919654500104813
NYMEX汽油26073.13550.06852.23003.06703.08233.14843.08233.13332535.00003.133919654500104813
天然气27033.084-0.002-0.0603.0863.0793.0923.0783.086229.0003.088332561103796
天然气27042.8650.0020.0702.8632.8732.8752.8552.865293.0002.866302595103693
天然气26083.092-0.025-0.8003.1173.1063.1113.0843.091724.0003.092517124197728
天然气26123.937-0.005-0.1303.9423.9383.9463.9323.936155.0003.93816832394401
NYMEX原油261082.891.501.8481.3981.7683.9781.7682.822529.0082.852779530889890
天然气26113.327-0.014-0.4203.3413.3363.3413.3213.326270.0003.32824851884373
NYMEX燃油3.57220.04331.23003.52893.53213.62933.53213.56531319.00003.5686983230272124
NYMEX燃油26073.57220.04331.23003.52893.53213.62933.53213.56531319.00003.5686983230272124
NYMEX原油261180.941.351.7079.5979.0981.8179.0980.892457.0080.922591504866223
NYMEX原油270177.961.141.4876.8277.0578.5277.0477.921373.0077.961780315364484
天然气27023.915-0.003-0.0803.9183.9173.9223.9123.914102.0003.91714524758074
NYMEX原油270376.021.031.3774.9975.1576.3675.1575.97831.0076.001561239257487
天然气27052.8450.0020.0702.8432.8562.8562.8352.844230.0002.84511734754161
NYMEX原油270276.931.121.4875.8176.3077.3176.2876.84915.0076.871341225651639
NYMEX铂金1893.7-34.3-1.81928.01933.41941.61870.01894.13340.01894.93260660046228
NYMEX铂金26071893.7-34.3-1.81928.01933.41941.61870.01894.13340.01894.93260660046228
NYMEX原油270474.620.280.3874.3474.8674.8674.6275.2997.0075.32956105345259
数据时间:2026-05-28
双鱼网络
广告
TOP↑