行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
天然气26073.281-0.003-0.0903.2843.2843.2863.2693.2801011.0003.28111152126317213
NYMEX原油103.70-0.45-0.43104.15104.12104.45103.12103.687228.00103.71655013778283536
NYMEX原油2607103.70-0.45-0.43104.15104.12104.45103.12103.687228.00103.71655013778283536
NYMEX原油261284.38-0.36-0.4284.7484.5584.9184.1684.381102.0084.4012342336265072
NYMEX原油260898.67-0.46-0.4699.1399.1299.4698.2398.652056.0098.6919143970151710
NYMEX原油270676.87-0.30-0.3977.1776.8777.2076.7576.85303.0076.90563866147282
NYMEX原油260993.99-0.43-0.4694.4294.6194.7193.6993.971285.0094.029152200136535
天然气27014.6430.0010.0204.6424.6394.6464.6354.64466.0004.64684150126259
天然气26103.335-0.008-0.2403.3433.3593.3593.3273.338129.0003.340150279123100
天然气26093.287-0.004-0.1203.2913.2913.2933.2783.286177.0003.288150327110055
天然气27042.984-0.003-0.1002.9872.9772.9882.9772.98573.0002.98746119100102
天然气27033.2620.0030.0903.2593.2543.2623.2543.26060.0003.262288895120
NYMEX汽油3.5422-0.0320-0.90003.57423.55823.56923.53383.5401409.00003.542351192094002
NYMEX汽油26073.5422-0.0320-0.90003.57423.55823.56923.53383.5401409.00003.542351192094002
天然气26124.219-0.009-0.2104.2284.2124.2264.2114.22464.0004.2277513989092
天然气26113.596-0.003-0.0803.5993.5923.6003.5883.59671.0003.59814521686648
天然气26083.323-0.004-0.1203.3273.3233.3253.3143.322156.0003.32414730385744
NYMEX原油261089.93-0.46-0.5190.3990.4590.6589.7889.99916.0090.03651156784098
NYMEX燃油4.0376-0.0188-0.46004.05644.06384.07324.02964.0369249.00004.038231156067392
NYMEX燃油26074.0376-0.0188-0.46004.05644.06384.07324.02964.0369249.00004.038231156067392
NYMEX原油261186.82-0.44-0.5087.2687.3687.4586.6486.87835.0086.91686152166959
NYMEX原油270182.23-0.46-0.5682.6982.6582.7882.2082.35474.0082.38564103861836
天然气3.110-0.004-0.1303.1143.1133.1173.0993.1091172.0003.1111302247461834
天然气26063.110-0.004-0.1303.1143.1133.1173.0993.1091172.0003.1111302247461834
NYMEX原油270379.33-0.43-0.5479.7679.4679.7379.3379.43289.0079.4733162057877
天然气27024.1830.0030.0704.1804.1824.1844.1794.18452.0004.18796156430
天然气27052.959-0.002-0.0702.9612.9522.9632.9522.95939.0002.962276652810
NYMEX汽油26063.6508-0.0454-1.23003.69623.68043.68083.64593.652176.00003.654513621251470
NYMEX铂金1922.7-22.3-1.21945.01928.31943.61910.81921.91088.01923.51003209148585
NYMEX铂金26071922.7-22.3-1.21945.01928.31943.61910.81921.91088.01923.51003209148585
数据时间:2026-05-20
双鱼网络
广告
TOP↑