行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
天然气3.152-0.003-0.1003.1553.1653.1903.1393.15210874.0003.153922320097324876
天然气26073.152-0.003-0.1003.1553.1653.1903.1393.15210874.0003.153922320097324876
NYMEX原油101.132.872.9298.2698.95101.3497.25101.1141254.00101.134015281406278009
NYMEX原油2607101.132.872.9298.2698.95101.3497.25101.1141254.00101.134015281406278009
NYMEX原油261283.812.362.9081.4582.4083.8881.6383.8011008.0083.82943320441263905
NYMEX原油260896.892.883.0694.0194.5297.0893.4196.8614514.0096.891505129565153604
NYMEX原油270676.971.882.5075.0975.4776.9975.3576.953423.0076.9835616984148839
NYMEX原油260992.752.743.0490.0190.7992.9189.6692.7411475.0092.771045821933133598
天然气26103.196-0.008-0.2503.2043.2203.2343.1853.1951803.0003.19712953098131649
天然气27014.517-0.005-0.1104.5224.5384.5484.5124.518803.0004.52010071810127171
天然气26093.140-0.011-0.3503.1513.1673.1823.1333.1431653.0003.14511502803114823
天然气27042.919-0.006-0.2102.9252.9362.9412.9152.923407.0002.926291698100184
天然气27033.162-0.009-0.2803.1713.1833.1843.1603.165280.0003.16850978996284
NYMEX汽油3.41810.03501.03003.38313.38453.42113.32073.41797247.00003.418869331418093978
NYMEX汽油26073.41810.03501.03003.38313.38453.42113.32073.41797247.00003.418869331418093978
天然气26083.182-0.008-0.2503.1903.2003.2233.1713.1823150.0003.1841775492590497
天然气26124.095-0.006-0.1504.1014.1184.1254.0874.093633.0004.096640127389700
天然气26113.463-0.005-0.1403.4683.4843.4973.4533.4631032.0003.465931196388454
NYMEX原油261089.052.582.9886.4786.8889.1786.3889.076668.0089.1071511381985388
NYMEX燃油3.90450.06101.59003.84353.86103.91483.77523.90372919.00003.90582740565967025
NYMEX燃油26073.90450.06101.59003.84353.86103.91483.77523.90372919.00003.90582740565967025
NYMEX原油261186.152.462.9483.6984.2386.2583.8086.154685.0086.194951963666008
NYMEX原油270181.651.982.4979.6780.5981.9079.9381.891858.0081.932679453762100
NYMEX原油270379.252.062.6777.1977.5979.2577.4679.221921.0079.263486540757766
天然气27024.064-0.004-0.1004.0684.0884.0924.0574.062328.0004.06623956756061
天然气27052.901-0.006-0.2102.9072.9202.9212.8982.905204.0002.90918038452740
NYMEX原油270280.472.202.8178.2778.9680.4778.6480.391319.0080.431629294848564
NYMEX铂金1931.0-28.6-1.51959.61959.01970.81925.01930.72563.01931.42758532148136
NYMEX铂金26071931.0-28.6-1.51959.61959.01970.81925.01930.72563.01931.42758532148136
NYMEX原油270478.051.712.2476.3477.1978.0577.0678.30486.0078.341021150744680
数据时间:2026-05-21
双鱼网络
广告
TOP↑