纽约商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| NYMEX原油 | 103.80 | -2.62 | -2.46 | 106.42 | 104.93 | 105.48 | 103.08 | 103.81 | 24240.00 | 103.84 | 23057 | 47297 | 263871 |
| NYMEX原油2606 | 103.80 | -2.62 | -2.46 | 106.42 | 104.93 | 105.48 | 103.08 | 103.81 | 24240.00 | 103.84 | 23057 | 47297 | 263871 |
| NYMEX原油2612 | 82.84 | -0.88 | -1.05 | 83.72 | 83.30 | 83.57 | 82.42 | 82.83 | 9440.00 | 82.85 | 7944 | 17384 | 261665 |
| 天然气2607 | 3.109 | -0.050 | -1.580 | 3.159 | 3.144 | 3.151 | 3.106 | 3.107 | 2443.000 | 3.108 | 2254 | 4697 | 241200 |
| 天然气 | 2.817 | -0.050 | -1.740 | 2.867 | 2.851 | 2.863 | 2.813 | 2.817 | 7475.000 | 2.818 | 6916 | 14391 | 224802 |
| 天然气2606 | 2.817 | -0.050 | -1.740 | 2.867 | 2.851 | 2.863 | 2.813 | 2.817 | 7475.000 | 2.818 | 6916 | 14391 | 224802 |
| NYMEX原油2607 | 99.63 | -1.88 | -1.85 | 101.51 | 100.52 | 100.92 | 98.86 | 99.67 | 9313.00 | 99.70 | 9248 | 18561 | 186913 |
| NYMEX原油2609 | 91.17 | -1.09 | -1.18 | 92.26 | 91.70 | 91.91 | 90.52 | 91.11 | 8197.00 | 91.14 | 7169 | 15366 | 133951 |
| NYMEX原油2706 | 76.07 | -0.59 | -0.77 | 76.66 | 76.45 | 76.78 | 75.76 | 76.09 | 2647.00 | 76.11 | 1875 | 4522 | 127074 |
| 天然气2609 | 3.172 | -0.044 | -1.370 | 3.216 | 3.197 | 3.204 | 3.167 | 3.167 | 574.000 | 3.169 | 498 | 1072 | 117273 |
| 天然气2701 | 4.783 | -0.024 | -0.500 | 4.807 | 4.796 | 4.812 | 4.783 | 4.777 | 534.000 | 4.780 | 319 | 853 | 116783 |
| 天然气2610 | 3.240 | -0.048 | -1.460 | 3.288 | 3.270 | 3.276 | 3.239 | 3.238 | 1416.000 | 3.240 | 1186 | 2602 | 115272 |
| NYMEX原油2608 | 95.21 | -1.31 | -1.36 | 96.52 | 96.07 | 96.09 | 94.44 | 95.13 | 7117.00 | 95.17 | 6837 | 13954 | 109589 |
| NYMEX汽油 | 3.6819 | -0.0563 | -1.5100 | 3.7382 | 3.7138 | 3.7292 | 3.6583 | 3.6817 | 3103.0000 | 3.6828 | 3160 | 6263 | 95638 |
| NYMEX汽油2606 | 3.6819 | -0.0563 | -1.5100 | 3.7382 | 3.7138 | 3.7292 | 3.6583 | 3.6817 | 3103.0000 | 3.6828 | 3160 | 6263 | 95638 |
| 天然气2703 | 3.332 | -0.011 | -0.330 | 3.343 | 3.334 | 3.344 | 3.316 | 3.315 | 158.000 | 3.319 | 230 | 388 | 93859 |
| 天然气2704 | 3.049 | -0.021 | -0.680 | 3.070 | 3.058 | 3.065 | 3.041 | 3.044 | 160.000 | 3.047 | 240 | 400 | 93445 |
| 天然气2612 | 4.332 | -0.030 | -0.690 | 4.362 | 4.349 | 4.358 | 4.330 | 4.326 | 529.000 | 4.329 | 408 | 937 | 89300 |
| NYMEX原油2610 | 87.69 | -0.97 | -1.09 | 88.66 | 87.94 | 88.31 | 87.19 | 87.64 | 5663.00 | 87.67 | 5189 | 10852 | 86705 |
| 天然气2608 | 3.183 | -0.048 | -1.490 | 3.231 | 3.216 | 3.221 | 3.180 | 3.180 | 860.000 | 3.182 | 710 | 1570 | 83941 |
| NYMEX原油2611 | 85.07 | -0.87 | -1.01 | 85.94 | 85.46 | 85.71 | 84.61 | 84.98 | 4863.00 | 85.01 | 3510 | 8373 | 74558 |
| NYMEX燃油 | 4.0364 | -0.0368 | -0.9000 | 4.0732 | 4.0621 | 4.0818 | 3.9865 | 4.0372 | 2127.0000 | 4.0378 | 1863 | 3990 | 66250 |
| NYMEX燃油2606 | 4.0364 | -0.0368 | -0.9000 | 4.0732 | 4.0621 | 4.0818 | 3.9865 | 4.0372 | 2127.0000 | 4.0378 | 1863 | 3990 | 66250 |
| 天然气2611 | 3.564 | -0.042 | -1.160 | 3.606 | 3.589 | 3.597 | 3.558 | 3.558 | 642.000 | 3.561 | 520 | 1162 | 66240 |
| NYMEX汽油2607 | 3.5234 | -0.0475 | -1.3300 | 3.5709 | 3.5622 | 3.5647 | 3.5016 | 3.5212 | 3331.0000 | 3.5224 | 2926 | 6257 | 59193 |
| NYMEX原油2701 | 81.10 | -0.78 | -0.95 | 81.88 | 81.34 | 81.53 | 80.64 | 81.04 | 2189.00 | 81.07 | 2522 | 4711 | 58854 |
| NYMEX原油2703 | 78.55 | -0.56 | -0.71 | 79.11 | 78.80 | 79.09 | 78.17 | 78.40 | 2655.00 | 78.43 | 1562 | 4217 | 57475 |
| 天然气2702 | 4.308 | -0.007 | -0.160 | 4.315 | 4.307 | 4.318 | 4.295 | 4.289 | 120.000 | 4.293 | 238 | 358 | 53637 |
| 天然气2705 | 3.025 | -0.021 | -0.690 | 3.046 | 3.036 | 3.040 | 3.018 | 3.020 | 160.000 | 3.023 | 153 | 313 | 50009 |
| NYMEX铂金 | 1989.9 | 28.4 | 1.5 | 1961.5 | 1959.3 | 2000.0 | 1953.0 | 1989.4 | 1393.0 | 1990.2 | 1180 | 2573 | 48722 |
| 数据时间:2026-05-05
|

广告