纽约商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| NYMEX原油 | 96.74 | 0.89 | 0.93 | 95.85 | 96.62 | 97.35 | 95.88 | 96.74 | 2566.00 | 96.76 | 2434 | 5000 | 320594 |
| NYMEX原油2606 | 96.74 | 0.89 | 0.93 | 95.85 | 96.62 | 97.35 | 95.88 | 96.74 | 2566.00 | 96.76 | 2434 | 5000 | 320594 |
| NYMEX原油2612 | 78.18 | 0.33 | 0.42 | 77.85 | 77.98 | 78.43 | 77.98 | 78.17 | 630.00 | 78.21 | 507 | 1137 | 255445 |
| 天然气2607 | 3.024 | -0.027 | -0.880 | 3.051 | 3.049 | 3.049 | 3.024 | 3.024 | 33.000 | 3.026 | 59 | 92 | 219152 |
| 天然气 | 2.729 | -0.031 | -1.120 | 2.760 | 2.737 | 2.740 | 2.726 | 2.728 | 453.000 | 2.729 | 420 | 873 | 207133 |
| 天然气2606 | 2.729 | -0.031 | -1.120 | 2.760 | 2.737 | 2.740 | 2.726 | 2.728 | 453.000 | 2.729 | 420 | 873 | 207133 |
| NYMEX原油2607 | 91.50 | 0.68 | 0.75 | 90.82 | 90.95 | 92.14 | 90.95 | 91.48 | 676.00 | 91.51 | 547 | 1223 | 151645 |
| NYMEX原油2609 | 83.73 | 0.39 | 0.47 | 83.34 | 83.18 | 84.16 | 83.18 | 83.73 | 303.00 | 83.77 | 364 | 667 | 126917 |
| NYMEX原油2706 | 73.51 | 0.19 | 0.26 | 73.32 | 73.69 | 73.69 | 73.47 | 73.48 | 108.00 | 73.54 | 71 | 179 | 126685 |
| 天然气2701 | 4.689 | -0.008 | -0.170 | 4.697 | 4.677 | 4.689 | 4.677 | 4.687 | 8.000 | 4.689 | 32 | 40 | 115245 |
| 天然气2609 | 3.094 | -0.023 | -0.740 | 3.117 | 3.096 | 3.100 | 3.092 | 3.091 | 70.000 | 3.093 | 8 | 78 | 112182 |
| 天然气2610 | 3.167 | -0.021 | -0.660 | 3.188 | 3.167 | 3.173 | 3.164 | 3.164 | 74.000 | 3.166 | 42 | 116 | 102804 |
| NYMEX原油2608 | 86.97 | 0.43 | 0.50 | 86.54 | 86.29 | 87.50 | 86.29 | 87.03 | 287.00 | 87.07 | 409 | 696 | 96006 |
| 天然气2704 | 3.016 | -0.023 | -0.760 | 3.039 | 3.018 | 3.019 | 3.003 | 3.022 | 27.000 | 3.027 | 36 | 63 | 89940 |
| 天然气2612 | 4.229 | -0.016 | -0.380 | 4.245 | 4.230 | 4.230 | 4.229 | 4.238 | 0.000 | 4.240 | 23 | 23 | 88265 |
| NYMEX汽油 | 3.3483 | 0.0141 | 0.4200 | 3.3342 | 3.3465 | 3.3667 | 3.3465 | 3.3476 | 164.0000 | 3.3491 | 145 | 309 | 86344 |
| NYMEX汽油2606 | 3.3483 | 0.0141 | 0.4200 | 3.3342 | 3.3465 | 3.3667 | 3.3465 | 3.3476 | 164.0000 | 3.3491 | 145 | 309 | 86344 |
| 天然气2703 | 3.285 | -0.025 | -0.760 | 3.310 | 3.283 | 3.285 | 3.283 | 3.294 | 31.000 | 3.299 | 0 | 31 | 84670 |
| NYMEX原油2610 | 81.27 | 0.35 | 0.43 | 80.92 | 81.57 | 81.60 | 81.25 | 81.26 | 186.00 | 81.31 | 144 | 330 | 82508 |
| NYMEX原油2611 | 79.59 | 0.38 | 0.48 | 79.21 | 79.50 | 79.81 | 79.50 | 79.54 | 130.00 | 79.59 | 245 | 375 | 75135 |
| 天然气2608 | 3.105 | -0.024 | -0.770 | 3.129 | 3.107 | 3.112 | 3.103 | 3.102 | 15.000 | 3.105 | 21 | 36 | 74250 |
| 天然气2611 | 3.476 | -0.023 | -0.660 | 3.499 | 3.479 | 3.480 | 3.476 | 3.477 | 1.000 | 3.480 | 39 | 40 | 62941 |
| NYMEX燃油 | 3.8922 | 0.0245 | 0.6300 | 3.8677 | 3.9065 | 3.9065 | 3.8800 | 3.8908 | 215.0000 | 3.8925 | 203 | 418 | 59561 |
| NYMEX燃油2606 | 3.8922 | 0.0245 | 0.6300 | 3.8677 | 3.9065 | 3.9065 | 3.8800 | 3.8908 | 215.0000 | 3.8925 | 203 | 418 | 59561 |
| NYMEX汽油2607 | 3.2040 | 0.0140 | 0.4400 | 3.1900 | 3.2089 | 3.2200 | 3.2040 | 3.2034 | 118.0000 | 3.2052 | 108 | 226 | 56152 |
| NYMEX原油2703 | 75.31 | 0.37 | 0.49 | 74.94 | 75.39 | 75.39 | 75.31 | 75.16 | 242.00 | 75.22 | 37 | 279 | 53218 |
| 天然气2702 | 4.210 | -0.010 | -0.240 | 4.220 | 4.210 | 4.210 | 4.210 | 4.210 | 4.000 | 4.213 | 0 | 4 | 52687 |
| NYMEX原油2701 | 77.13 | 0.44 | 0.57 | 76.69 | 77.03 | 77.14 | 77.03 | 76.99 | 381.00 | 77.04 | 17 | 398 | 50933 |
| NYMEX铂金 | 2024.6 | -13.8 | -0.7 | 2038.4 | 2011.5 | 2025.8 | 2011.5 | 2021.9 | 107.0 | 2023.5 | 78 | 185 | 49482 |
| NYMEX铂金2607 | 2024.6 | -13.8 | -0.7 | 2038.4 | 2011.5 | 2025.8 | 2011.5 | 2021.9 | 107.0 | 2023.5 | 78 | 185 | 49482 |
| 数据时间:2026-04-24
|

广告