纽约商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| NYMEX原油 | 103.65 | -2.77 | -2.60 | 106.42 | 104.93 | 105.48 | 103.15 | 103.65 | 14119.00 | 103.67 | 13378 | 27497 | 263871 |
| NYMEX原油2606 | 103.65 | -2.77 | -2.60 | 106.42 | 104.93 | 105.48 | 103.15 | 103.65 | 14119.00 | 103.67 | 13378 | 27497 | 263871 |
| NYMEX原油2612 | 83.04 | -0.68 | -0.81 | 83.72 | 83.30 | 83.57 | 82.49 | 83.00 | 5044.00 | 83.02 | 4525 | 9569 | 261665 |
| 天然气2607 | 3.117 | -0.042 | -1.330 | 3.159 | 3.144 | 3.144 | 3.106 | 3.116 | 1070.000 | 3.117 | 897 | 1967 | 241200 |
| 天然气 | 2.823 | -0.044 | -1.530 | 2.867 | 2.851 | 2.854 | 2.813 | 2.822 | 3430.000 | 2.824 | 3156 | 6586 | 224802 |
| 天然气2606 | 2.823 | -0.044 | -1.530 | 2.867 | 2.851 | 2.854 | 2.813 | 2.822 | 3430.000 | 2.824 | 3156 | 6586 | 224802 |
| NYMEX原油2607 | 99.40 | -2.11 | -2.08 | 101.51 | 100.52 | 100.92 | 98.89 | 99.37 | 4610.00 | 99.40 | 4402 | 9012 | 186913 |
| NYMEX原油2609 | 91.07 | -1.19 | -1.29 | 92.26 | 91.70 | 91.88 | 90.52 | 90.96 | 3978.00 | 91.00 | 4005 | 7983 | 133951 |
| NYMEX原油2706 | 76.44 | -0.22 | -0.29 | 76.66 | 76.45 | 76.78 | 75.99 | 76.39 | 1539.00 | 76.42 | 927 | 2466 | 127074 |
| 天然气2609 | 3.174 | -0.042 | -1.310 | 3.216 | 3.197 | 3.199 | 3.167 | 3.175 | 258.000 | 3.178 | 217 | 475 | 117273 |
| 天然气2701 | 4.788 | -0.019 | -0.400 | 4.807 | 4.796 | 4.805 | 4.784 | 4.787 | 289.000 | 4.790 | 150 | 439 | 116783 |
| 天然气2610 | 3.248 | -0.040 | -1.220 | 3.288 | 3.270 | 3.272 | 3.239 | 3.248 | 656.000 | 3.250 | 384 | 1040 | 115272 |
| NYMEX原油2608 | 94.88 | -1.64 | -1.70 | 96.52 | 96.07 | 96.07 | 94.45 | 94.86 | 3255.00 | 94.89 | 3243 | 6498 | 109589 |
| NYMEX汽油 | 3.6775 | -0.0607 | -1.6200 | 3.7382 | 3.7138 | 3.7292 | 3.6663 | 3.6743 | 1523.0000 | 3.6754 | 1482 | 3005 | 95638 |
| NYMEX汽油2606 | 3.6775 | -0.0607 | -1.6200 | 3.7382 | 3.7138 | 3.7292 | 3.6663 | 3.6743 | 1523.0000 | 3.6754 | 1482 | 3005 | 95638 |
| 天然气2703 | 3.325 | -0.018 | -0.540 | 3.343 | 3.334 | 3.336 | 3.316 | 3.323 | 98.000 | 3.329 | 86 | 184 | 93859 |
| 天然气2704 | 3.052 | -0.018 | -0.590 | 3.070 | 3.058 | 3.061 | 3.041 | 3.050 | 94.000 | 3.056 | 131 | 225 | 93445 |
| 天然气2612 | 4.334 | -0.028 | -0.640 | 4.362 | 4.349 | 4.352 | 4.333 | 4.334 | 316.000 | 4.337 | 225 | 541 | 89300 |
| NYMEX原油2610 | 87.77 | -0.89 | -1.00 | 88.66 | 87.94 | 88.25 | 87.21 | 87.62 | 3185.00 | 87.65 | 2467 | 5652 | 86705 |
| 天然气2608 | 3.189 | -0.042 | -1.300 | 3.231 | 3.216 | 3.216 | 3.180 | 3.189 | 413.000 | 3.191 | 351 | 764 | 83941 |
| NYMEX原油2611 | 85.15 | -0.79 | -0.92 | 85.94 | 85.46 | 85.71 | 84.67 | 85.07 | 2516.00 | 85.11 | 2043 | 4559 | 74558 |
| NYMEX燃油 | 4.0228 | -0.0504 | -1.2400 | 4.0732 | 4.0621 | 4.0662 | 3.9865 | 4.0172 | 1126.0000 | 4.0202 | 979 | 2105 | 66250 |
| NYMEX燃油2606 | 4.0228 | -0.0504 | -1.2400 | 4.0732 | 4.0621 | 4.0662 | 3.9865 | 4.0172 | 1126.0000 | 4.0202 | 979 | 2105 | 66250 |
| 天然气2611 | 3.569 | -0.037 | -1.030 | 3.606 | 3.589 | 3.590 | 3.558 | 3.566 | 407.000 | 3.569 | 306 | 713 | 66240 |
| NYMEX汽油2607 | 3.5198 | -0.0511 | -1.4300 | 3.5709 | 3.5622 | 3.5647 | 3.5088 | 3.5156 | 1655.0000 | 3.5167 | 1559 | 3214 | 59193 |
| NYMEX原油2701 | 81.00 | -0.88 | -1.07 | 81.88 | 81.34 | 81.53 | 81.00 | 81.26 | 1023.00 | 81.29 | 1075 | 2098 | 58854 |
| NYMEX原油2703 | 78.67 | -0.44 | -0.56 | 79.11 | 78.80 | 79.09 | 78.36 | 78.66 | 1022.00 | 78.70 | 859 | 1881 | 57475 |
| 天然气2702 | 4.298 | -0.017 | -0.390 | 4.315 | 4.307 | 4.311 | 4.295 | 4.297 | 54.000 | 4.301 | 58 | 112 | 53637 |
| 天然气2705 | 3.029 | -0.017 | -0.560 | 3.046 | 3.036 | 3.039 | 3.018 | 3.027 | 115.000 | 3.032 | 62 | 177 | 50009 |
| NYMEX铂金 | 1989.6 | 28.1 | 1.4 | 1961.5 | 1959.3 | 2000.0 | 1953.0 | 1989.0 | 1007.0 | 1990.0 | 820 | 1827 | 48722 |
| 数据时间:2026-05-05
|

广告