行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国内农产品

国内农产品

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
鸡蛋26083914150.38%389939103929390439120409930754大商所
鸡蛋2607350290.26%34933502351934953500082015653大商所
鸡蛋2606328080.24%32723288329632713279013959562大商所
鸡蛋26053465210.61%344434503470344734620220223784大商所
鸡蛋26043327140.42%3313331033343310332703282573大商所
鸡蛋2603313780.26%312931313145312331360179617601大商所
鸡蛋2602312540.13%312131113136311131250727051313大商所
鸡蛋26013387120.36%3375337033973365338604184699632大商所
鸡蛋25123191-6-0.19%31973196322131823191055946123253大商所
鸡蛋25113023-5-0.17%302830243043301130210255229355407大商所
鸡蛋2510300290.30%299330003022298630020417152336196大商所
鸡蛋250930951755.99%2920305130953049305002849大商所
淀粉26072622120.46%26102616262626152617013146大商所
淀粉26052622120.46%261026162622260926160143880大商所
淀粉2603255070.28%254325482554254125490673520509大商所
淀粉2601254250.20%2537254325482533254202169656863大商所
淀粉25112527150.60%251225192532251325270122599196522大商所
淀粉25092515190.76%2496249825152498248001272501大商所
玉米2607227430.13%2271227322782270227301338522230大商所
玉米2605226880.35%2260226522712261226801437178598大商所
玉米2603221440.18%22102211221722072214022122152041大商所
玉米2601220550.23%220022082209219722040127541414382大商所
玉米25112231120.54%221922272233221922300472105909776大商所
玉米25092256-41-1.78%2297229722972256226503518132大商所
强麦主连00--31980000000郑商所
强麦60700--31980000000郑商所
强麦60500--31980000000郑商所
强麦60300--31980000000郑商所
强麦60100--31980000000郑商所
强麦51100--31980000000郑商所
数据时间:2025-09-08 15:52:12
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑