行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际农产品

  
国际农产品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
美小麦12555.230.54%552.2551.2560551.2554.4556.41040347421CBOT
美小麦09548.44.40.81%544542552.6542547.2549.21230655749CBOT
美小麦075476.61.22%540.4538550.6538546.2547.429223107320CBOT
美小麦05551.47.81.43%543.6541.6556.4541.4550.6551.439986131998CBOT
美小麦035613.80.68%557.2558.4565557.2558.4561.6196413504CBOT
美小麦指550.461.10%544.4542.6554.8542.60093882355977CBOT
美玉米12349.60.40.11%349.2349.2353.6348.2349.2349.643437264943CBOT
美玉米09341.2-0.8-0.23%342342.4346.4339.4340.434228616188236CBOT
美玉米07336.2-2.8-0.83%339339.2343.4334335.4336.6105172405577CBOT
美玉米05330.4-3.8-1.14%334.2334.4338.4328330.2330.4147431436100CBOT
美玉米03360.4-0.8-0.22%361.2361.6364.4359.4360361733036226CBOT
美玉米指338.4-2-0.59%340.4341.2344.8336.4003319861330844CBOT
数据时间:2020-04-04 05:00:38

数据合作电话:

021-50819999-6173

sslink@stockstar.com

TOP↑