行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际基础金属

  
国际基础金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
LmeS_锌32077-26-1.24%2103210121012066.520762076.51843232918LME
LmeS_锡3167001050.63%1659516600167351660016665167306018830LME
LmeS_镍312485-85-0.68%1257012500125601245512480124901600264304LME
LmeS_铅31832.510.05%1831.5182818391819.518321833777115194LME
LmeS_铜35702-63-1.09%57655712571256805700.557023921314518LME
LmeS_铝31701-10-0.58%171117091710.51698.51699.517011518741753LME
LmeS合金00--1415000137013950771LME
美精铜123.160--3.163.173.183.163.163.1632219047COMEX
美精铜113.190.041.27%3.153.213.213.193.153.152031766COMEX
美精铜103.160.020.64%3.143.163.173.133.143.141221915COMEX
美精铜093.130--3.133.153.163.133.133.13589829605COMEX
美精铜083.120--3.123.143.143.123.123.1282341COMEX
美精铜073.110--3.113.133.133.113.113.112416842773COMEX
美精铜063.110.010.32%3.13.143.143.093.13.11203056COMEX
美精铜053.190--3.193.213.213.193.193.19115184148235COMEX
美精铜043.210.020.63%3.193.213.213.213.183.2164166COMEX
美精铜033.180--3.183.23.23.183.183.18292963COMEX
美精铜023.210.041.26%3.173.243.243.23.173.210293COMEX
美精铜013.160--3.163.163.163.163.163.19122500COMEX
精铜指数3.150.061.94%3.093.093.163.0700137822256660COMEX
数据时间:2020-02-24 11:52:15

数据合作电话:

021-50819999-6173

sslink@stockstar.com

TOP↑