行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际能源

  
国际能源

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
日原油1200--445500000000TOCOM
日原油1100--424700000000TOCOM
日原油1000--402900000000TOCOM
日原油0900--412500000000TOCOM
日原油0800--394700000000TOCOM
日原油0732900-570-1.70%334703363033870324003320033200868725856TOCOM
日原油0632960-610-1.82%33570337203400032500328803377012818575TOCOM
日原油0533340-250-0.74%3359033760339003264032950334801363205TOCOM
日原油0433110-490-1.46%3360033590338403285032100340901002778TOCOM
日原油0333390-50-0.15%334403355033610329703200034050913747TOCOM
日原油0237600500.13%375500003751037550735149TOCOM
日煤油1200--612000000000TOCOM
日煤油1100--582500000000TOCOM
日煤油1000--584000000000TOCOM
日煤油0948600-350-0.72%4895049230492304785047690487701020TOCOM
日煤油0849010-60-0.12%49070494104984048500483804908060291TOCOM
日煤油0748830-290-0.59%4912048770488304877047220498102183TOCOM
日煤油0600--491400004824049600075TOCOM
日煤油0500--5034000048840512400226TOCOM
日煤油0449000-720-1.45%49720495004950049000478205062010311TOCOM
日煤油03555000--55500000558005600050TOCOM
日汽油0945440-1200-2.57%466404672047020450504544045940460171TOCOM
日汽油0845780-880-1.89%4666046820470804522045450461201431111TOCOM
日汽油0746650-440-0.93%47090471904719046500455304608011389TOCOM
日汽油06472801500.32%4713047280473404728045900474501382TOCOM
日汽油0500--4713000045630480300337TOCOM
日汽油0400--4779000046000477900340TOCOM
日汽油03512000--51200000512005200020188TOCOM
小原油1246.1-1.12-2.37%47.2247.0547.0845.2245.346.4246180NYMEX
小原油1146-2.22-4.60%48.2246.6246.8345.3345.547.451242NYMEX
数据时间:2020-02-29 07:07:07

数据合作电话:

021-50819999-6173

sslink@stockstar.com

TOP↑