纽约商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| NYMEX原油2703 | 61.55 | -0.14 | -0.23 | 61.69 | 61.55 | 61.55 | 61.55 | 61.61 | 7.00 | 61.99 | 205 | 212 | 59068 |
| NYMEX汽油2605 | 2.2076 | 0.0005 | 0.0200 | 2.2071 | 2.2049 | 2.2121 | 2.2019 | 2.2089 | 82.0000 | 2.2096 | 88 | 170 | 58812 |
| 天然气2703 | 3.569 | 0.009 | 0.250 | 3.560 | 3.569 | 3.569 | 3.569 | 3.556 | 16.000 | 3.565 | 0 | 16 | 57015 |
| 天然气2608 | 3.626 | 0.022 | 0.610 | 3.604 | 3.635 | 3.640 | 3.624 | 3.628 | 29.000 | 3.632 | 56 | 85 | 55349 |
| NYMEX铂金 | 2134.3 | -11.4 | -0.5 | 2145.7 | 2129.3 | 2149.9 | 2087.9 | 2134.1 | 698.0 | 2135.4 | 638 | 1336 | 53396 |
| NYMEX铂金2604 | 2134.3 | -11.4 | -0.5 | 2145.7 | 2129.3 | 2149.9 | 2087.9 | 2134.1 | 698.0 | 2135.4 | 638 | 1336 | 53396 |
| NYMEX燃油2606 | 2.3073 | 0.0016 | 0.0700 | 2.3057 | 2.3122 | 2.3138 | 2.3061 | 2.3079 | 160.0000 | 2.3085 | 177 | 337 | 51701 |
| NYMEX原油2611 | 62.62 | 0.08 | 0.13 | 62.54 | 62.66 | 62.66 | 62.62 | 62.70 | 0.00 | 62.74 | 74 | 74 | 47626 |
| NYMEX燃油2605 | 2.3343 | 0.0037 | 0.1600 | 2.3306 | 2.3339 | 2.3403 | 2.3319 | 2.3335 | 197.0000 | 2.3342 | 177 | 374 | 43874 |
| NYMEX原油2701 | 62.11 | 0.07 | 0.11 | 62.04 | 62.18 | 62.18 | 62.09 | 62.18 | 0.00 | 62.21 | 39 | 39 | 41168 |
| 天然气2702 | 4.348 | 0.016 | 0.370 | 4.332 | 4.354 | 4.354 | 4.348 | 4.345 | 13.000 | 4.353 | 3 | 16 | 37254 |
| NYMEX汽油2609 | 2.1020 | 0.0000 | 0.0000 | 2.1020 | 2.1020 | 2.1020 | 2.1020 | 2.1026 | 8.0000 | 2.1038 | 4 | 12 | 34112 |
| NYMEX汽油2607 | 2.1754 | 0.0004 | 0.0200 | 2.1750 | 2.1656 | 2.1796 | 2.1656 | 2.1765 | 38.0000 | 2.1773 | 15 | 53 | 33925 |
| 天然气2705 | - | - | - | 3.226 | - | - | - | 3.217 | 0.000 | 3.228 | 0 | 0 | 30061 |
| NYMEX燃油2607 | 2.2983 | 0.0013 | 0.0600 | 2.2970 | 2.3018 | 2.3035 | 2.2973 | 2.2989 | 108.0000 | 2.2995 | 74 | 182 | 26560 |
| NYMEX原油2702 | 61.91 | 0.07 | 0.11 | 61.84 | 61.90 | 61.91 | 61.89 | 61.97 | 15.00 | 62.00 | 25 | 40 | 26207 |
| NYMEX汽油2608 | 2.1442 | -0.0004 | -0.0200 | 2.1446 | 2.1435 | 2.1463 | 2.1435 | 2.1456 | 13.0000 | 2.1466 | 72 | 85 | 24698 |
| NYMEX燃油2612 | 2.2814 | -0.0003 | -0.0100 | 2.2817 | 2.2843 | 2.2843 | 2.2814 | 2.2824 | 3.0000 | 2.2836 | 15 | 18 | 24487 |
| NYMEX汽油2612 | 1.8662 | -0.0014 | -0.0700 | 1.8676 | 1.8662 | 1.8662 | 1.8662 | 1.8677 | 5.0000 | 1.8693 | 1 | 6 | 20740 |
| NYMEX原油2704 | 61.62 | 0.05 | 0.08 | 61.57 | 61.62 | 61.62 | 61.62 | 61.28 | 14.00 | 62.10 | 22 | 36 | 20439 |
| NYMEX燃油2608 | 2.2925 | 0.0002 | 0.0100 | 2.2923 | 2.2947 | 2.2947 | 2.2923 | 2.2939 | 41.0000 | 2.2946 | 181 | 222 | 19952 |
| NYMEX原油2705 | - | - | - | 61.50 | - | - | - | 61.14 | 0.00 | 62.07 | 0 | 0 | 18450 |
| NYMEX汽油2610 | 1.9454 | -0.0002 | -0.0100 | 1.9456 | 1.9454 | 1.9454 | 1.9454 | 1.9461 | 1.0000 | 1.9474 | 3 | 4 | 17588 |
| NYMEX燃油2609 | 2.2928 | 0.0003 | 0.0100 | 2.2925 | 2.2931 | 2.2931 | 2.2922 | 2.2938 | 111.0000 | 2.2947 | 19 | 130 | 15318 |
| 天然气2706 | - | - | - | 3.354 | - | - | - | 3.344 | 0.000 | 3.356 | 0 | 0 | 14024 |
| NYMEX汽油2611 | 1.8993 | -0.0005 | -0.0300 | 1.8998 | 1.8993 | 1.8993 | 1.8993 | 1.9000 | 3.0000 | 1.9016 | 2 | 5 | 11846 |
| NYMEX钯金 | 1731.00 | -11.00 | -0.63 | 1742.00 | 1728.50 | 1737.00 | 1688.00 | 1733.00 | 226.00 | 1736.00 | 247 | 473 | 11149 |
| NYMEX钯金2603 | 1731.00 | -11.00 | -0.63 | 1742.00 | 1728.50 | 1737.00 | 1688.00 | 1733.00 | 226.00 | 1736.00 | 247 | 473 | 11149 |
| NYMEX铂金2607 | 2154.3 | -11.8 | -0.5 | 2166.1 | 2137.8 | 2154.3 | 2108.8 | 2154.1 | 31.0 | 2155.6 | 54 | 85 | 9921 |
| NYMEX汽油2701 | - | - | - | 1.8538 | - | - | - | 1.8537 | 0.0000 | 1.8557 | 0 | 0 | 8878 |
| 数据时间:2026-02-12
|

广告