行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际油籽

  
国际油籽

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
油菜籽1146710.21%466466468466467481602082061WCE
油菜籽0746020.44%458458461456460460738793198WCE
油菜籽0548620.41%484484486484484485111781WCE
油菜籽0300--47847948047947948003882WCE
油菜籽0147410.21%47347247547247349191311359WCE
马棕油122340331.43%230723032348229723362340273921405MDEX
马棕油112330351.53%229522932339228323252332456630992MDEX
马棕油102326411.79%228522842335227523252328495628388MDEX
马棕油092327472.06%2280228023362269232523331066637049MDEX
马棕油082337572.50%2280228523472271233523442689866398MDEX
马棕油072376602.59%231623142384230323762379198317643MDEX
马棕油062450632.64%2387238624602386244124684093852MDEX
马棕油052391230.97%2368237023952370239023914808246MDEX
马棕油042384220.93%23622372238423722377238490855MDEX
马棕油032380301.28%23502358238423582376238173111623MDEX
马棕油022380331.41%2347234623812346237223796855290MDEX
马棕油012357291.25%232823282370233623692365156016905MDEX
马棕油指2345441.91%23012306235222910055875250999MDEX
美豆油1228.780.331.16%28.4528.3928.8528.3228.7928.821285796672CBOT
美豆油1028.450.311.10%28.1428.0128.532828.4828.49210822629CBOT
美豆油0928.320.361.29%27.9627.9728.3727.8428.3128.33497345266CBOT
美豆油0828.110.281.01%27.8327.7928.1927.6628.1728.151142455567CBOT
美豆油0727.980.331.19%27.6527.628.0127.4827.9627.9951067158718CBOT
美豆油0529.270.341.18%28.9328.9329.3228.8529.2429.3112924411CBOT
美豆油0329.130.351.22%28.7828.7729.1928.7729.129.16196433574CBOT
美豆油0128.970.331.15%28.6428.6429.0328.5328.9728.99180618207CBOT
美豆油指28.430.341.21%28.0928.0428.4727.950087320453307CBOT
美豆粕122920.70.24%291.3290.8293290.8292.3292.11284382440CBOT
美豆粕10289.31.50.52%287.8287.6289.9287.6289.1289.1149919508CBOT
美豆粕09287.30.70.24%286.6286.5288.5286.1287.4287.5316029794CBOT
数据时间:2020-06-03 05:00:35
智联

数据合作电话:

021-50819999-6173

sslink@stockstar.com

智联
TOP↑