行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际油籽

  
国际油籽

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
油菜籽1100--619000000101812WCE
油菜籽0700--72300000040249WCE
油菜籽0500--76100000043014WCE
油菜籽0300--6240000003718WCE
油菜籽0100--61900000020415WCE
马棕油123343220.66%332131753372317533373339594420475MDEX
马棕油113358250.75%333332543395320133463359774429129MDEX
马棕油103376351.05%3341325534223216337033801308633367MDEX
马棕油093415451.34%3370329034603251341434233717282758MDEX
马棕油083505702.04%343533543523332534933495815836573MDEX
马棕油073590401.13%35503457361534343585359577514953MDEX
马棕油063300-34-1.02%33343206330031793157329768107MDEX
马棕油053309-1-0.03%33103224333031793289330212516677MDEX
马棕油043320170.51%3303322533403184330633139662399MDEX
马棕油03332740.12%332332253357319133213329252310400MDEX
马棕油023331120.36%331932323358318633183333361010955MDEX
马棕油013333150.45%331832363362319133283330785015672MDEX
马棕油指3405341.01%33713291343732520089147263465MDEX
美豆油1256.033.77.07%52.3352.1356.8351.9855.9556.0364811194824CBOT
美豆油1056.163.316.26%52.8552.6556.9252.4455.9356.141667442471CBOT
美豆油0956.352.795.21%53.5653.4357.2653.156.2556.392214045192CBOT
美豆油0856.852.514.62%54.3454.0757.6753.7356.6656.833417776500CBOT
美豆油0758.381.813.20%56.5756.1558.9855.4958.3158.395460451964CBOT
美豆油0554.554.338.62%50.2250.755.4550.454.4454.75435622919CBOT
美豆油0355.014.288.44%50.7350.2955.8250.2954.8555.01758132918CBOT
美豆油0155.74.057.84%51.6551.756.4551.1955.555.711138330660CBOT
美豆油指56.293.246.11%53.0552.8557.0652.6800215726497559CBOT
美豆粕12379.511.13.01%368.4369.8380.4367.1379.6380.536827144098CBOT
美豆粕10375.910.82.96%365.1365.9376.8363.2375.9377.3643525374CBOT
美豆粕09375.511.23.07%364.3364.5377362.6375.5376.71022338203CBOT
数据时间:2021-06-19 05:00:37
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑