行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际油籽

  
国际油籽

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
油菜籽11554-4-0.72%558555556551554555339462011WCE
油菜籽07651-5-0.76%656655658648651667435035658WCE
油菜籽05669-4-0.59%673672672664668697857634219WCE
油菜籽03687-1-0.15%688688689680687708993573604WCE
油菜籽01554-131-19.12%6855535545535545632151567WCE
马棕油122855-45-1.55%2900294129452840284029007383505MDEX
马棕油112872-53-1.81%29252970297328522850287714757676MDEX
马棕油102897-70-2.36%29673013302028862882291028288795MDEX
马棕油092950-84-2.77%303430903098293829502966524915823MDEX
马棕油083035-64-2.07%309931503151300730153030423912055MDEX
马棕油073090-80-2.52%317032313231307230903103621117504MDEX
马棕油063162-87-2.68%324933043314314331643173830423017MDEX
马棕油053242-89-2.67%3331338733973214323632471650439027MDEX
马棕油043323-97-2.84%3420347734903288331533242401452723MDEX
马棕油033425-105-2.97%3530358036003388342334272482659856MDEX
马棕油023618-82-2.22%370037543754358036073618389616415MDEX
马棕油013815651.73%375038233823381537503840181370MDEX
马棕油指3255-95-2.84%33503388340032320098302257766MDEX
美豆油1239.1-0.71-1.78%39.8139.9240.0138.6738.939.02522847623CBOT
美豆油1039.18-0.89-2.22%40.0740.0540.0538.839.0939.29170115332CBOT
美豆油0939.97-0.88-2.15%40.8540.7440.7939.6539.8740.05167111822CBOT
美豆油0840.6-1.02-2.45%41.6241.7841.7840.3240.6540.74459716802CBOT
美豆油0741.3-1.02-2.41%42.3242.4942.4940.9141.2941.361808876913CBOT
美豆油0541.58-1.06-2.49%42.6442.7742.8141.1641.5441.623363992058CBOT
美豆油0341.89-1.17-2.72%43.0643.1743.3241.4841.8941.9276694190312CBOT
美豆油0138.57-1.27-3.19%39.8439.0339.0338.438.4738.942114494CBOT
美豆油指41.21-1.1-2.60%42.3142.4242.4840.8300141829455356CBOT
美豆粕12392.91.20.31%391.7391.7395.3389.6392.9393.5343343048CBOT
美豆粕10396.10.90.23%395.2396398.6394.5395.3396.7139013643CBOT
美豆粕09417.5-1.1-0.26%418.6419.8420.5416.4416.9419.3118411934CBOT
数据时间:2021-01-16 04:56:11
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑