名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 卖出 | 成交量 | 持仓量 | 所属交易所 |
白糖主连 | 0 | 0 | -- | 5403 | 0 | 0 | 0 | 0 | 0 | 0 | 438116 | 郑商所 |
白糖609 | 0 | 0 | -- | 5381 | 0 | 0 | 0 | 0 | 0 | 0 | 6554 | 郑商所 |
白糖607 | 0 | 0 | -- | 5375 | 0 | 0 | 0 | 0 | 0 | 0 | 4978 | 郑商所 |
白糖605 | 0 | 0 | -- | 5368 | 0 | 0 | 0 | 0 | 0 | 0 | 82872 | 郑商所 |
白糖603 | 0 | 0 | -- | 5387 | 0 | 0 | 0 | 0 | 0 | 0 | 45555 | 郑商所 |
白糖601 | 0 | 0 | -- | 5403 | 0 | 0 | 0 | 0 | 0 | 0 | 438116 | 郑商所 |
白糖511 | 0 | 0 | -- | 5395 | 0 | 0 | 0 | 0 | 0 | 0 | 5354 | 郑商所 |
棉纱主连 | 0 | 0 | -- | 19375 | 0 | 0 | 0 | 0 | 0 | 0 | 18884 | 郑商所 |
棉纱609 | 0 | 0 | -- | 19725 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 郑商所 |
棉纱608 | 0 | 0 | -- | 19545 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 郑商所 |
棉纱607 | 0 | 0 | -- | 19760 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 郑商所 |
棉纱606 | 0 | 0 | -- | 19485 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 郑商所 |
棉纱605 | 0 | 0 | -- | 19570 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 郑商所 |
棉纱604 | 0 | 0 | -- | 19485 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 郑商所 |
棉纱603 | 0 | 0 | -- | 19540 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 郑商所 |
棉纱602 | 0 | 0 | -- | 19455 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 郑商所 |
棉纱601 | 0 | 0 | -- | 19375 | 0 | 0 | 0 | 0 | 0 | 0 | 18884 | 郑商所 |
棉纱512 | 0 | 0 | -- | 19150 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 郑商所 |
棉纱511 | 0 | 0 | -- | 19720 | 0 | 0 | 0 | 0 | 0 | 0 | 731 | 郑商所 |
棉纱510 | 0 | 0 | -- | 19475 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 郑商所 |
棉花主连 | 0 | 0 | -- | 13290 | 0 | 0 | 0 | 0 | 0 | 0 | 586622 | 郑商所 |
棉花609 | 0 | 0 | -- | 13525 | 0 | 0 | 0 | 0 | 0 | 0 | 1491 | 郑商所 |
棉花607 | 0 | 0 | -- | 13375 | 0 | 0 | 0 | 0 | 0 | 0 | 1638 | 郑商所 |
棉花605 | 0 | 0 | -- | 13345 | 0 | 0 | 0 | 0 | 0 | 0 | 169563 | 郑商所 |
棉花603 | 0 | 0 | -- | 13310 | 0 | 0 | 0 | 0 | 0 | 0 | 70325 | 郑商所 |
棉花601 | 0 | 0 | -- | 13290 | 0 | 0 | 0 | 0 | 0 | 0 | 586622 | 郑商所 |
棉花511 | 0 | 0 | -- | 13355 | 0 | 0 | 0 | 0 | 0 | 0 | 47923 | 郑商所 |
数据时间:2025-10-16 20:58:09
|