行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际软商品

  
国际软商品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
Jp橡胶08171.2-1-0.58%172.2172.1173171.2171171.14701896TOCOM
Jp橡胶07170.9-0.7-0.41%171.6171.6172.6170.5170.9170.53074265TOCOM
Jp橡胶06170.5-1.8-1.04%172.3170.7171.9170.2170171.3492111TOCOM
Jp橡胶0500--171.1171.5172.1171.5168.5172.601240TOCOM
Jp橡胶04170.60.90.53%169.7171.1171.5170169.8170.9101151TOCOM
Jp橡胶03167.5-0.5-0.30%168167.5167.5167.5165.5167.821217TOCOM
Jp橡胶0200--164.50000000TOCOM
Jp橡胶连170.6-0.3-0.18%170.9171.1171.7170.30089413211TOCOM
糖11#1014.17-0.09-0.63%14.2614.1814.1813.9314.1514.1824386204955NYBOT
糖11#0714.12-0.06-0.42%14.1814.0814.1213.8214.114.1251189272968NYBOT
糖11#0514.2-0.03-0.21%14.2314.0914.213.8614.1914.2101889468453NYBOT
糖11#0314.380.040.28%14.3414.1514.3814.0314.3514.43312119375NYBOT
糖11#0100--20.850000000NYBOT
糖11指数14.17-0.06-0.42%14.2314.0914.1713.8700180585965751NYBOT
糖14#1100--27.5100027.0527.510666NYBOT
糖14#0900--27.600027.3427.7102443NYBOT
糖14#0700--27.3300027.1127.602237NYBOT
糖14#05270--2727272726.7827.491521711NYBOT
糖14#0300--2600025.8526.850240NYBOT
糖14#0100--25.7500025.8526.7087NYBOT
糖14指数27.3-0.02-0.07%27.3227.327.327.3001527384NYBOT
美棉花1262.8-0.29-0.46%63.0963.2263.496162.7762.82873136689NYBOT
美棉花1061.98-3.27-5.01%65.2561.5862.1661.3562.1862.45581NYBOT
美棉花0762.62-0.46-0.73%63.0863.4763.4760.9662.5962.631613244416NYBOT
美棉花0561.8-0.67-1.07%62.4762.562.7760.1861.861.8341079106327NYBOT
美棉花0361.78-2.6-4.04%64.3861.9561.9560.760.8261.98472NYBOT
美棉指数62.19-0.55-0.88%62.7462.8363.0560.550065951187585NYBOT
美咖啡12118.121.72%116.1115.05118.15113.05117.95131.8342530361CSCE
美咖啡09115.72.151.89%113.55112.65115.8110.65115.7121.1579136070CSCE
美咖啡07114.12.352.10%111.75110.5114.15108.8113.95119.11028166181CSCE
数据时间:2020-02-29 06:16:32

数据合作电话:

021-50819999-6173

sslink@stockstar.com

TOP↑