行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际软商品

  
国际软商品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
Jp橡胶11155.60.30.19%155.3155.2155.8154.9155.5155.71353694TOCOM
Jp橡胶10152.6-0.4-0.26%153152.7153.3152.6153.3152.3594239TOCOM
Jp橡胶0900--149.8000149.2150.301961TOCOM
Jp橡胶08146.1-0.3-0.20%146.4146.1146.1146.1145.9147.611488TOCOM
Jp橡胶07141.2-0.5-0.35%141.7141141.3141140.8142.741405TOCOM
Jp橡胶0600--133.5000132.3134.20615TOCOM
Jp橡胶0500--1350000000TOCOM
Jp橡胶0400--1410000000TOCOM
Jp橡胶0300--1440000000TOCOM
Jp橡胶0200--164.50000000TOCOM
Jp橡胶连150.9-0.3-0.20%151.2151151.1150.60025913575TOCOM
糖11#1011.340.32.72%11.0411.111.3611.111.3311.3435049268659NYBOT
糖11#0711.270.322.92%10.9511.0311.2811.0111.2311.2450963292114NYBOT
糖11#0511.830.272.34%11.5611.6411.8511.6411.8211.851135377551NYBOT
糖11#0312.010.322.74%11.6911.7812.0111.751212.0124753171849NYBOT
糖11指数11.510.322.86%11.1911.2811.5111.2600122961812317NYBOT
糖14#1126.10--26.126.126.126.126.126.2361863NYBOT
糖14#0925.910--25.9125.9125.9125.9125.9126.212612NYBOT
糖14#0725.85-0.05-0.19%25.925.925.9525.8525.9326211725NYBOT
糖14#0500--26.7500026.3526.760917NYBOT
糖14#0300--26.700026.3526.7101372NYBOT
糖14#0100--26.626.8426.8426.8426.7526.8401366NYBOT
糖14指数26.260.040.15%26.2226.2626.2626.2600979855NYBOT
美棉花1259.570.570.97%5958.859.758.759.5959.61694873214NYBOT
美棉花1059.40.010.02%59.3959.1859.6359.1859.459.64845NYBOT
美棉花0760.470.20.33%60.2760.361.156060.4560.462035082704NYBOT
美棉花0560.480.971.63%59.5159.6360.659.5660.2960.346654042NYBOT
美棉花0359.920.460.77%59.4659.3860.2459.360.0360.06196714818NYBOT
美棉指数60.040.40.67%59.6459.6760.3559.390040120176982NYBOT
美咖啡12101.9-0.05-0.05%101.95102.8103.6101.55101.9101.95537056981CSCE
数据时间:2020-06-03 04:35:34
智联

数据合作电话:

021-50819999-6173

sslink@stockstar.com

智联
TOP↑