行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际软商品

  
国际软商品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
Jp橡胶1200--2900000000TOCOM
Jp橡胶1100--2500000000TOCOM
Jp橡胶06242.90.20.08%242.7242.7243.7242.1242.8242.82044663TOCOM
Jp橡胶05245.40.10.04%245.3245.3246.5244.9245.4246.2614094TOCOM
Jp橡胶04252.3-0.3-0.12%252.6252.5253.3252.3252.2253.6492578TOCOM
Jp橡胶03254.40.50.20%253.9254.3255.1254.1253.8254.9151258TOCOM
Jp橡胶02270.41.10.41%269.3270.2271.6268.1265.1271.624646TOCOM
Jp橡胶0100--308.9000309.4318.20625TOCOM
Jp橡胶连251.5-0.2-0.08%251.7251.4252.4251.10039614224TOCOM
糖11#1014.7-0.02-0.14%14.7214.6414.8214.414.6714.7114835116873NYBOT
糖11#0714.97-0.1-0.66%15.0715.0115.0914.714.9614.9822962156735NYBOT
糖11#0515.56-0.19-1.21%15.7515.6815.7215.3815.5615.5741196205960NYBOT
糖11#0316.43-0.3-1.79%16.7316.6716.7116.2716.4416.4464253398252NYBOT
糖11指数15.74-0.2-1.25%15.9415.8815.9115.5600143248887434NYBOT
糖14#0900--28.90002929.201329NYBOT
糖14#0700--28.90002929.102489NYBOT
糖14#0500--29.300029.0529.202190NYBOT
糖14#0328.90.050.17%28.8528.8528.928.828.828.9472917NYBOT
糖14#0100--2700026.127.50344NYBOT
糖14指数00--28.9128.8328.8328.7300010318NYBOT
美棉花1277.030.230.30%76.876.877.1376.4777.0277.07123128959NYBOT
美棉花1078.750.070.09%78.6878.0479.4578.0478.679.41319NYBOT
美棉花0782.37-0.32-0.39%82.6982.8882.9582.2382.3782.43247334772NYBOT
美棉花0581.62-0.34-0.41%81.968282.2181.4781.6181.67727658218NYBOT
美棉花0380.77-0.35-0.43%81.1281.1281.4380.680.7180.7712908120235NYBOT
美棉指数80.76-0.26-0.32%81.0281.0281.2680.540023891242203NYBOT
美咖啡12135.2-0.3-0.22%135.5135.05139.2134.7135.2135.55263224321CSCE
美咖啡09133.05-0.4-0.30%133.45132.5137.25132.5133.25133.6486235744CSCE
美咖啡07131.25-0.5-0.38%131.75131.05135.6130.8131.45131.8639235423CSCE
美咖啡05129.55-0.25-0.19%129.8129.3133.75128.9129.55129.91319649880CSCE
数据时间:2021-01-16 03:51:27
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑