行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际软商品

  
国际软商品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
Jp橡胶1200--2920000000TOCOM
Jp橡胶11233.9-0.6-0.26%234.5235235.1233.6233.9234.4844998TOCOM
Jp橡胶10235.6-0.4-0.17%236236.9236.9235.6234.7236152010TOCOM
Jp橡胶09237.71.20.51%236.5237.7238.1237.7236.4238.732086TOCOM
Jp橡胶08241.50--241.5241.5241.5241.5242244.511165TOCOM
Jp橡胶07243.72.10.87%241.6241243.7241242.82444869TOCOM
Jp橡胶0600--242.5000238.12450263TOCOM
Jp橡胶0500--259.80000000TOCOM
Jp橡胶0400--227.10000000TOCOM
Jp橡胶0300--258.90000000TOCOM
Jp橡胶0200--2500000000TOCOM
Jp橡胶0100--3350000000TOCOM
Jp橡胶连2370--237237.7237.8236.70010711597TOCOM
糖11#1016.62-0.13-0.78%16.7516.7816.9416.5616.5816.669065411689NYBOT
糖11#0716.36-0.23-1.39%16.5916.6116.7816.3216.3516.3747820124540NYBOT
糖11#0516.12-0.14-0.86%16.2616.2816.416.0916.116.13394378753NYBOT
糖11#0316.89-0.16-0.94%17.0517.0317.1916.8616.8716.915102170246NYBOT
糖11指数16.59-0.15-0.90%16.7416.7616.9116.5400135930785228NYBOT
糖14#1130-2.5-7.69%32.530.0530.053030.0631.552227NYBOT
糖14#0900--32.60000001514NYBOT
糖14#0700--30.42000000594NYBOT
糖14#0500--30.42000000675NYBOT
糖14#0300--30.5000000617NYBOT
糖14#0100--30.5000000732NYBOT
糖14指数29.25-1.79-5.77%31.0429.329.329.250056359NYBOT
美棉花1285.11.181.41%83.9284.0585.6884.0585.0885.2213928139541NYBOT
美棉花1086.11.041.22%85.0685.2886.585.2885.8586.1534170NYBOT
美棉花0784.350.580.69%83.7784.1485.284.1184.3584.3739699567NYBOT
美棉花0584.831.151.37%83.6884.485.2784.2384.7384.934276555NYBOT
美棉花0384.951.131.35%83.8283.9685.583.9684.9385.1325132438NYBOT
数据时间:2021-06-19 03:02:33
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑