首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡23112.48158.990.69%22953.4922953.4923135.2922953.4911-06 16:59:54
台湾加权27899.45182.390.66%27717.0627906.4428061.5327879.7011-06 13:25:30
菲律宾马尼拉5835.5917.530.30%5818.065833.885876.305828.4011-06 14:50:00
日经22550883.68671.411.34%50212.2750792.5551248.2850594.1911-06 14:30:00
越南胡志明1644.61-10.28-0.62%1654.891654.891659.811638.1211-06 15:45:05
巴基斯坦卡拉奇158761.94-1108.39-0.69%159870.33160389.27160583.29158252.6211-06 16:35:00
印尼雅加达综合8337.0618.530.22%8318.538354.908356.048292.1811-06 17:00:00
泰国SET1313.3118.021.39%1295.291301.621316.591298.6411-06 17:29:52
印度孟买SENSEX83311.01-148.14-0.18%83459.1583572.1583835.7483244.9811-06 18:00:00
韩国KOSPI200568.382.980.53%565.40578.79581.35562.2011-06 14:29:59
韩国KOSPI4026.4522.030.55%4004.424092.464111.963985.2911-06 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA153632.28283.280.18%153349.00153296.59154352.25153273.5011-06 23:39:00
道琼斯46990.82-320.18-0.68%47311.0047255.1247359.2946903.7311-06 23:54:45
标普5006734.97-61.32-0.90%6796.296787.596796.686729.7211-06 23:54:48
加拿大S&P/TSX29954.21-149.27-0.50%30103.4830111.4930117.6629928.2011-06 23:55:01
墨西哥BOLSA63390.1811.670.02%63378.5163458.4863571.9763251.4011-06 23:55:02
西班牙IBEX3516123.8025.400.16%16098.4016074.9016167.6016027.0011-06 23:39:44
瑞典OMXSPI2744.70-6.70-0.24%2751.402747.762757.812739.9511-06 23:55:03
瑞士SMI12305.04-58.49-0.47%12363.5312338.2612338.2612286.8411-06 23:39:45
法国CAC407967.77-106.46-1.32%8074.238072.318072.317967.1511-06 23:39:45
挪威OSEBX1603.62-6.05-0.38%1609.671610.841613.161600.2711-06 23:25:31
俄罗斯RTS984.32-3.80-0.38%988.12989.72993.40981.8111-06 23:50:00
荷兰AEX960.66-10.23-1.05%970.89968.77970.41960.5211-06 23:40:00
爱尔兰综合12128.65-62.96-0.52%12191.6112191.8712194.0812110.6211-06 23:39:45
芬兰赫尔辛基11759.8470.300.60%11689.5411727.0611807.4411716.1311-06 23:54:48
欧洲斯托克505618.07-51.06-0.90%5669.135665.595672.375617.4111-06 23:40:00
比利时BFX4923.1723.960.49%4899.214910.004927.524900.2111-06 23:40:00
德国DAX3023783.04-266.70-1.11%24049.7423996.2424058.7323781.9211-06 23:40:03
布拉格指数2418.537.530.31%2411.002410.752419.432408.2711-06 23:15:22
奥地利ATX4772.17-12.20-0.25%4784.374777.314794.204767.3511-06 23:39:05
OMX哥本哈根201504.3313.570.91%1490.761507.641523.211497.9811-06 23:55:03
波兰WIG112477.66917.680.82%111559.98111945.80113357.11111702.2111-06 23:39:00
葡萄牙PSI208379.62-104.39-1.23%8484.018391.338453.598357.0311-06 23:40:00
希腊雅典ASE1998.38-16.09-0.80%2014.472006.922008.611993.2511-06 22:59:02
冰岛ICEX2024.4442.472.14%1981.971981.972025.651981.9711-06 23:54:48

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008828.3026.300.30%8802.008836.608857.108802.0011-06 12:59:44
澳大利亚普通股9098.6027.400.30%9071.209108.109126.709071.2011-06 12:59:44
新西兰5013576.81-44.17-0.32%13620.9813622.9413677.7813552.3111-06 11:45:08
波罗的海BDI指数2063.0060.003.00%2003.002063.002063.002063.0011-06 12:56:19
路透CRB商品指数302.28-1.90-0.62%304.18304.18304.18302.2811-06 01:00:01
美元指数99.82-0.36-0.36%100.18100.18100.2099.7311-06 23:55:00
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑