首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡13006.39-107.16-0.82%13113.5513113.5513122.3613001.3911-21 14:00:00
台湾加权22555.66-132.70-0.58%22688.3622671.6622708.5722490.2811-21 13:25:20
菲律宾马尼拉6880.96-94.67-1.36%6975.636890.766919.576857.9011-21 13:44:10
日经22538079.19-273.15-0.71%38352.3438352.8738374.6937945.2111-21 13:59:50
越南胡志明1217.751.210.10%1216.541217.301219.301214.0611-21 12:29:59
巴基斯坦卡拉奇95486.174.680.00%95481.4995803.7295803.7295300.2111-21 13:58:00
印尼雅加达综合7195.9315.590.22%7180.347169.627209.367168.3311-21 12:59:59
泰国SET1443.79-18.69-1.28%1462.481446.491453.121437.7811-21 13:59:37
印度孟买SENSEX77060.70-517.68-0.67%77578.3877356.1977490.5076804.1111-21 13:45:04
韩国KOSPI200330.631.610.49%329.02327.74331.81327.6711-21 14:00:05
韩国KOSPI2489.387.090.29%2482.292474.622496.972474.6211-21 14:00:00

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA128171.38303.200.24%127868.18127768.19128579.47127234.8011-20 04:30:00
道琼斯43408.47139.530.32%43268.9443296.0543465.7743074.8611-21 04:59:44
标普5005917.110.130.00%5916.985914.345920.675860.5611-21 04:59:44
纳斯达克18966.14-21.33-0.11%18987.4718971.3118974.9118724.3911-21 05:00:00
加拿大S&P/TSX25036.4625.690.10%25010.7725022.5925041.6024909.7211-21 04:59:46
墨西哥BOLSA50168.88-53.52-0.11%50222.4050276.5850368.1849976.4711-21 04:59:59
西班牙IBEX3511589.501.100.01%11588.4011645.2011719.9011548.6011-21 00:29:59
瑞典OMXSPI2484.49-8.99-0.36%2493.482508.292513.742483.4911-21 00:34:59
瑞士SMI11539.64-1.79-0.02%11541.4311622.7511641.9711512.4611-21 00:20:04
法国CAC407198.45-31.19-0.43%7229.647272.737280.397188.4211-21 01:00:00
挪威OSEBX1452.159.180.64%1442.971443.221458.561443.2211-20 23:25:31
俄罗斯RTS816.29-12.09-1.46%828.38831.40839.49816.0311-20 23:50:00
荷兰AEX858.57-3.41-0.40%861.98865.35865.43856.8111-21 01:00:00
爱尔兰综合9639.2824.360.25%9614.929615.999717.549611.8111-21 00:28:00
芬兰赫尔辛基9500.77-10.38-0.11%9511.159585.249605.409500.7711-21 00:34:29
欧洲斯托克504729.71-21.52-0.45%4751.234760.614786.284717.4511-21 01:00:00
比利时BFX4137.1820.790.51%4116.394163.194165.774133.4111-21 01:00:00
德国DAX3019004.78-55.53-0.29%19060.3119153.0319198.7418962.1911-21 01:00:00
布拉格指数1688.2310.590.63%1677.641677.851691.281676.4711-20 23:15:26
奥地利ATX3502.28-2.88-0.08%3505.163516.823537.513501.5311-21 00:29:54
OMX哥本哈根202336.8234.811.51%2302.012311.642337.072309.1011-21 00:04:59
波兰WIG77894.18663.370.86%77230.8177956.8578436.0477325.4211-20 23:51:00
葡萄牙PSI206353.00-6.62-0.10%6359.626392.676413.696344.7311-21 01:00:00
希腊雅典ASE1384.6017.881.31%1366.721372.691389.191372.6911-20 23:00:00
冰岛ICEX2281.56-1.80-0.08%2283.362283.362300.652278.6411-20 23:59:28

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008323.00-3.30-0.04%8326.308326.308362.808305.4011-21 12:59:44
澳大利亚普通股8567.00-12.10-0.14%8579.108579.108614.808549.8011-21 12:59:44
新西兰5012765.2428.180.22%12737.0612737.7212810.6612699.1711-21 11:46:02
波罗的海BDI指数1616.00-11.00-0.68%1627.001616.001616.001616.0011-20 12:55:14
路透CRB商品指数286.241.140.40%285.10286.24286.24286.2411-21 01:00:01
美元指数106.60-0.05-0.05%106.65106.65106.66106.5011-21 14:00:07
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑