首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡22844.2324.320.11%22819.9122819.9122956.9522819.9111-26 17:00:00
台湾加权27409.54497.371.85%26912.1727063.1727409.5427063.1711-26 13:25:25
菲律宾马尼拉6004.7028.530.48%5976.175997.726012.435960.4311-26 14:50:20
日经22549559.07899.551.85%48659.5249012.2549749.5948964.1911-26 14:30:00
越南胡志明1680.3620.001.20%1660.361660.361682.171660.3611-26 15:45:05
巴基斯坦卡拉奇161797.17-291.06-0.18%162088.23162285.89162306.66160572.6411-26 16:35:00
印尼雅加达综合8602.1380.240.94%8521.898536.858602.138507.2211-26 17:00:00
泰国SET1261.18-7.60-0.60%1268.781272.861274.611259.3311-26 17:29:48
印度孟买SENSEX85609.511022.501.21%84587.0184777.6885637.0884758.2011-26 17:59:55
韩国KOSPI200559.3714.752.71%544.62549.12559.48545.0811-26 14:29:59
韩国KOSPI3960.87103.092.67%3857.783891.883960.873866.6611-26 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA155796.71602.190.39%155194.52155278.10156373.21154821.3511-26 04:30:00
道琼斯47112.45664.181.43%46448.2746482.3647182.9046341.3511-26 04:59:47
标普5006765.8860.760.91%6705.126697.036776.406659.9811-26 04:59:47
加拿大S&P/TSX30900.65296.300.97%30604.3530623.9630924.0730571.9511-26 04:59:46
墨西哥BOLSA63214.56691.951.11%62522.6162461.2363266.8862391.5411-26 04:59:59
西班牙IBEX3516161.8020.900.13%16140.9016197.1016243.9016153.1011-26 20:40:05
瑞典OMXSPI2773.4715.310.56%2758.162775.102778.802763.2511-26 20:55:07
瑞士SMI12804.2632.630.26%12771.6312808.6112827.3812768.7911-26 20:40:02
法国CAC408048.0522.250.28%8025.808075.478080.238027.6111-26 20:40:00
挪威OSEBX1592.356.820.43%1585.531585.681598.551585.5311-26 20:55:04
俄罗斯RTS1065.17-6.40-0.60%1071.571071.521071.521061.5711-26 20:55:00
荷兰AEX935.462.700.29%932.76936.69938.77932.5111-26 20:40:00
爱尔兰综合12602.71-21.33-0.17%12624.0412623.1012711.5012601.3911-26 20:39:30
芬兰赫尔辛基11651.9548.320.42%11603.6311648.7711682.5711613.2011-26 20:54:52
欧洲斯托克505604.5630.650.55%5573.915583.825622.375583.8211-26 20:40:00
比利时BFX5021.5613.500.27%5008.065024.145039.015001.4611-26 20:40:00
德国DAX3023490.6225.990.11%23464.6323585.2623593.6823445.2811-26 20:40:07
布拉格指数2474.69-6.17-0.25%2480.862480.412484.482472.1511-26 20:54:47
奥地利ATX4945.29-2.85-0.06%4948.144959.544977.384937.2711-26 20:39:10
OMX哥本哈根201530.9231.822.12%1499.101512.431536.921501.6411-26 20:55:07
波兰WIG110779.14363.620.33%110415.52111029.59111130.29110324.9411-26 20:39:00
葡萄牙PSI208092.0742.570.53%8049.508095.578133.998083.1511-26 20:40:00
希腊雅典ASE2097.8210.620.51%2087.202096.642103.202088.4211-26 20:39:39
冰岛ICEX2059.753.080.15%2056.672056.672061.492053.8611-26 20:54:52

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008606.5069.500.81%8537.008614.208637.908537.0011-26 12:59:44
澳大利亚普通股8899.3075.100.85%8824.208903.208929.808824.2011-26 12:59:44
新西兰5013562.0181.580.61%13480.4313487.3813747.7113487.3811-26 11:46:00
波罗的海BDI指数2309.0014.000.61%2295.002309.002309.002309.0011-25 12:58:57
路透CRB商品指数294.39-1.59-0.54%295.98295.98295.98294.3911-26 01:00:01
美元指数99.810.000.00%99.8199.8099.8899.6011-26 20:55:10
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑