首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡22508.2648.980.22%22459.2822459.2822572.0822457.4712-12 16:59:54
台湾加权28198.02173.270.62%28024.7528097.5428272.0628071.3412-12 13:25:25
菲律宾马尼拉6036.7246.720.78%5990.006000.496062.595993.2412-12 14:50:14
日经22550836.55687.731.37%50148.8250480.2351127.6950457.4212-12 14:30:00
越南胡志明1646.89-52.01-3.06%1698.901698.901704.031635.9512-12 15:59:59
巴基斯坦卡拉奇169530.82577.520.34%168953.30168767.14169638.06168547.1012-12 15:00:00
印尼雅加达综合8660.5040.020.46%8620.488649.838680.048590.0112-12 17:00:00
泰国SET1254.100.560.04%1253.541257.671263.341252.6512-12 17:29:50
印度孟买SENSEX85267.66449.530.53%84818.1385053.0785318.7384957.0412-12 17:59:58
韩国KOSPI200587.937.771.34%580.16581.71588.71581.1412-12 14:29:59
韩国KOSPI4167.1656.541.38%4110.624123.834168.174120.7312-12 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA160556.00999.670.63%159556.33159189.10161263.00159189.0012-13 04:30:00
道琼斯48458.05-245.96-0.51%48704.0148714.7548886.8648334.1012-13 04:59:52
标普5006827.41-73.59-1.07%6901.006886.856899.856801.7912-13 04:59:52
加拿大S&P/TSX31527.39-133.34-0.42%31660.7331710.8731760.8231325.7912-13 04:59:46
墨西哥BOLSA64712.071302.672.05%63409.4063448.4965016.8763448.4912-12 04:59:59
西班牙IBEX3516854.40-28.60-0.17%16883.0016949.8017032.5016833.1012-13 00:30:00
瑞典OMXSPI2821.01-8.03-0.28%2829.042839.362853.372818.9012-13 00:34:59
瑞士SMI12887.48-17.69-0.14%12905.1712935.1612998.5012875.1612-13 00:20:02
法国CAC408068.62-17.14-0.21%8085.768100.538155.398068.6212-13 01:00:00
挪威OSEBX1642.811.700.10%1641.111641.131647.001639.2012-12 23:25:30
俄罗斯RTS1082.41-9.06-0.83%1091.471092.841099.581079.4412-12 23:50:00
荷兰AEX939.59-7.43-0.78%947.02949.93951.02939.2512-13 01:00:00
爱尔兰综合12863.03-56.53-0.44%12919.5612916.1913018.5012863.0312-13 00:28:00
芬兰赫尔辛基11900.89-109.74-0.91%12010.6312041.4312053.1111888.9812-13 00:34:26
欧洲斯托克505720.71-33.25-0.58%5753.965766.845794.705718.9712-13 01:00:00
比利时BFX4986.02-14.48-0.29%5000.504992.715023.014986.0212-13 01:00:00
德国DAX3024186.49-108.12-0.45%24294.6124368.9424474.6224173.2812-13 01:00:00
布拉格指数2568.946.990.27%2561.952562.062581.132562.0612-12 23:15:29
奥地利ATX5103.16-69.96-1.35%5173.125173.745184.825100.4212-13 00:29:53
OMX哥本哈根201596.292.110.13%1594.181603.361604.051589.0312-13 00:04:59
波兰WIG113797.28340.780.30%113456.50113969.08114452.25113634.1612-12 23:50:00
葡萄牙PSI208001.367.490.09%7993.878016.828050.427990.8712-13 01:00:00
希腊雅典ASE2104.21-1.61-0.08%2105.822109.882113.442097.6712-12 22:59:39
冰岛ICEX2159.0822.601.06%2136.482136.482159.082136.4812-12 23:59:26

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008697.30105.301.23%8592.008664.408701.808592.0012-12 12:59:44
澳大利亚普通股8983.30105.801.19%8877.508953.208988.008877.5012-12 12:59:44
新西兰5013406.9111.040.08%13395.8713395.8713471.9713380.0812-12 11:45:25
波罗的海BDI指数2205.00-89.00-3.88%2294.002205.002205.002205.0012-12 12:57:47
路透CRB商品指数298.29-2.49-0.83%300.78300.78300.78298.2912-13 01:00:01
美元指数98.390.040.04%98.3598.3598.5398.2912-13 05:57:00
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑