行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡22321.082.360.01%22318.7222318.7222386.1622222.1110-13 16:59:57
台湾加权26923.42-378.50-1.39%27301.9226762.6026965.7226470.4410-13 13:30:00
菲律宾马尼拉6052.3314.540.24%6037.796026.116078.376002.9810-13 14:50:47
日经22548088.80-491.64-1.01%48580.4448510.7248510.7247962.6110-10 14:30:00
越南胡志明1766.7719.221.10%1747.551747.551766.771704.6310-13 15:45:05
巴基斯坦卡拉奇159083.07-5671.35-3.44%164754.42160240.82161957.07158069.3810-13 16:35:00
印尼雅加达综合8227.20-30.66-0.37%8257.868152.408287.688137.8510-13 17:00:00
泰国SET1286.98-27.01-2.06%1313.991291.771296.551282.4710-10 17:29:41
印度孟买SENSEX82327.05-173.77-0.21%82500.8282210.8182436.7882048.7010-13 18:00:00
韩国KOSPI200501.87-5.10-1.01%506.97496.45501.87492.4610-13 14:29:59
韩国KOSPI3584.55-26.05-0.72%3610.603550.083584.553522.5410-13 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA142212.471532.471.09%140680.00140681.77142291.56140681.7710-14 00:39:30
道琼斯46083.54603.941.33%45479.6045698.4646112.9045698.4610-14 00:54:49
标普5006660.50107.991.65%6552.516622.536661.866620.7110-14 00:54:45
加拿大S&P/TSX29850.890.000.00%29850.8930324.1630358.7429842.0110-13 21:30:13
墨西哥BOLSA61339.18770.251.27%60568.9360808.0061406.6560678.0310-14 00:55:01
西班牙IBEX3515541.6065.100.42%15476.5015534.4015606.3015491.2010-13 23:29:58
瑞典OMXSPI2709.031.530.06%2707.502718.712723.002697.1910-13 23:34:59
瑞士SMI12484.80-12.02-0.10%12496.8212513.4512546.5512437.2110-13 23:20:00
法国CAC407934.2616.260.21%7918.007959.277995.497902.1210-14 00:00:00
挪威OSEBX1638.62-12.24-0.74%1650.861650.831650.831633.9910-13 22:25:31
俄罗斯RTS1003.79-0.59-0.06%1004.381006.651013.29989.3310-13 23:50:00
荷兰AEX951.8311.371.21%940.46947.60952.46946.0510-14 00:00:00
爱尔兰综合11630.5138.690.33%11591.8211592.7511649.7411582.7410-13 23:28:00
芬兰赫尔辛基11093.80-3.56-0.03%11097.3611101.5511140.4911049.1810-13 23:34:49
欧洲斯托克505568.1936.870.67%5531.325540.545591.295540.5410-14 00:00:00
比利时BFX4971.5950.301.02%4921.294939.384972.204935.2110-14 00:00:00
德国DAX3024387.93146.470.60%24241.4624372.9024448.7724260.7710-14 00:00:00
布拉格指数2375.9710.610.45%2365.362365.472381.172360.7110-13 22:15:22
奥地利ATX4729.3862.671.34%4666.714666.614729.464666.6110-13 23:29:50
OMX哥本哈根201607.72-11.19-0.69%1618.911597.851610.771592.3510-13 23:04:59
波兰WIG107846.06-105.45-0.10%107951.51107184.33107905.71106879.6910-13 22:50:00
葡萄牙PSI208226.3756.500.69%8169.878178.638226.378172.8010-14 00:00:00
希腊雅典ASE2087.17-22.97-1.09%2110.142104.672119.242085.1510-13 21:59:43
冰岛ICEX2137.69-17.84-0.83%2155.532155.532155.532135.2110-13 23:34:49

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008882.80-75.50-0.84%8958.308916.308958.308868.0010-13 12:59:44
澳大利亚普通股9183.30-81.00-0.87%9264.309216.109264.309169.0010-13 12:59:44
新西兰5013351.92-115.34-0.86%13467.2613467.7013467.7013315.9910-13 11:46:01
波罗的海BDI指数2144.00208.0010.74%1936.002144.002144.002144.0010-13 12:57:55
路透CRB商品指数292.76-6.57-2.19%299.33292.76292.76292.7610-11 01:00:05
美元指数99.240.400.40%98.8498.9399.3598.8310-14 00:55:01
点击每列的名称可以进行排序
TOP↑