首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡23734.06-47.17-0.20%23781.2323781.2323820.5623706.6802-27 17:00:00
台湾加权35414.491.420.00%35413.0735457.7635579.3435171.5202-26 13:25:20
菲律宾马尼拉6611.24-14.22-0.21%6625.466607.796616.456554.3902-27 14:50:46
日经22558850.2796.880.16%58753.3958606.0358924.1758130.5702-27 14:30:00
越南胡志明1880.330.690.04%1879.641879.641899.441863.3602-27 15:59:59
巴基斯坦卡拉奇168062.16-830.92-0.49%168893.08169241.61169241.61167715.8802-27 15:30:00
印尼雅加达综合8235.490.230.00%8235.268203.648244.578095.5302-27 17:00:00
泰国SET1528.26-5.38-0.35%1533.641528.811545.311520.9002-27 17:29:46
印度孟买SENSEX81318.32-930.29-1.13%82248.6182102.3282102.3281166.6502-27 18:00:00
韩国KOSPI200933.34-10.68-1.13%944.02924.59951.62918.7702-27 14:29:59
韩国KOSPI6244.13-63.14-1.00%6307.276197.496347.416153.8702-27 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA188786.98-2218.02-1.16%191005.00191005.02191005.02188499.7502-28 04:50:00
道琼斯48977.92-521.28-1.05%49499.2049253.5749253.5748678.7802-28 04:59:53
标普5006878.88-29.98-0.43%6908.866856.546882.966831.7402-28 04:59:53
加拿大S&P/TSX34339.99-161.97-0.47%34501.9634414.3434495.3134240.1102-28 04:59:46
墨西哥BOLSA71405.7715.670.02%71390.1071325.9771890.3470925.1802-28 04:59:59
西班牙IBEX3518360.80-135.80-0.73%18496.6018443.6018573.8018306.8002-28 00:30:00
瑞典OMXSPI3222.7517.470.55%3205.283207.383230.073207.3202-28 00:34:59
瑞士SMI14014.30100.570.72%13913.7313962.4814056.8513933.3602-28 00:20:02
法国CAC408580.75-40.18-0.47%8620.938609.468638.938553.9402-28 01:00:00
挪威OSEBX1892.0416.740.89%1875.301875.831896.401875.0402-27 23:25:31
俄罗斯RTS1141.133.300.29%1137.831137.471145.341135.9402-27 23:50:00
荷兰AEX1027.024.620.45%1022.401022.111027.021020.1602-28 01:00:00
爱尔兰综合13128.54-34.50-0.26%13163.0413163.4313302.6913088.1702-28 00:28:00
芬兰赫尔辛基13118.38101.400.78%13016.9813040.3613148.9613035.3302-28 00:34:51
欧洲斯托克506138.41-23.15-0.38%6161.566165.306180.306113.3302-28 01:00:00
比利时BFX5443.764.710.09%5439.055439.525471.015421.7902-28 01:00:00
德国DAX3025284.26-4.76-0.02%25289.0225294.3725405.9725188.3002-28 01:00:00
布拉格指数2651.87-5.39-0.20%2657.262657.432676.352651.6002-27 23:15:25
奥地利ATX5701.70-61.91-1.07%5763.615765.275776.135686.7202-28 00:30:00
OMX哥本哈根201425.761.340.09%1424.421420.191431.511418.8702-28 00:04:59
波兰WIG126786.67-101.51-0.08%126888.18127499.52127628.83126373.4402-27 23:50:00
葡萄牙PSI209276.098.180.09%9267.919289.499329.129219.9702-28 01:00:00
希腊雅典ASE2277.60-26.54-1.15%2304.142300.812310.492271.1002-27 22:59:44
冰岛ICEX2214.63-11.78-0.53%2226.412226.412237.862214.6302-27 23:59:51

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2009198.6023.300.25%9175.309181.009198.609158.4002-27 12:59:44
澳大利亚普通股9435.6026.900.29%9408.709419.109436.209393.4002-27 12:59:44
新西兰5013722.9752.260.38%13670.7113671.8013722.9713635.0702-27 11:45:32
波罗的海BDI指数2140.0023.001.09%2117.002140.002140.002140.0002-27 12:58:27
路透CRB商品指数312.672.640.85%310.03310.03312.67310.0302-28 01:00:01
美元指数97.62-0.17-0.17%97.7997.8197.8597.5602-28 05:58:58
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑