首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡21062.4565.090.31%20997.3620997.3621122.1420997.3609-01 17:00:00
台湾加权24049.65-22.08-0.09%24071.7324113.9024295.0323890.3309-02 11:54:35
菲律宾马尼拉6114.85-25.50-0.42%6140.356145.266145.686114.4309-02 11:39:42
日经22542396.10207.310.49%42188.7942299.6342473.6742225.7209-02 11:54:51
越南胡志明1682.211.350.08%1680.861680.861694.421677.8208-29 15:59:59
巴基斯坦卡拉奇149381.47784.910.53%148596.56149092.29149848.44148518.4209-01 16:35:00
印尼雅加达综合指数7816.4680.391.04%7736.077771.337839.227771.3309-02 11:44:41
泰国SET1251.286.800.55%1244.481248.451251.681243.4809-02 11:54:29
印度孟买SENSEX80364.49554.840.70%79809.6579971.8180405.9379971.8109-01 18:00:00
韩国KOSPI200427.764.431.05%423.33424.98427.98424.7809-02 11:54:58
韩国KOSPI3169.2126.280.84%3142.933155.733170.393151.9309-02 11:55:00

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA141283.01-138.99-0.10%141422.00141423.06141949.94140878.3009-02 04:13:30
道琼斯45544.88-92.02-0.20%45636.9045590.9645616.1645377.2108-30 03:59:44
标普5006460.26-41.60-0.64%6501.866489.286491.766444.5708-30 03:59:44
加拿大S&P/TSX28564.450.000.00%28564.4528416.4228607.3028370.9409-01 21:30:12
墨西哥BOLSA58865.03156.170.27%58708.8658670.2958982.7558398.7509-02 04:22:22
西班牙IBEX3514939.403.600.02%14935.8014956.2014970.5014869.3009-01 23:29:58
瑞典OMXSPI2630.384.680.18%2625.702630.862641.622625.5409-01 23:34:59
瑞士SMI12176.52-32.66-0.27%12209.1812186.7912237.9412147.5309-01 23:20:06
法国CAC407707.904.000.05%7703.907724.967744.647697.8209-02 00:00:00
挪威OSEBX1647.120.650.04%1646.471647.101649.701643.6809-01 22:25:31
俄罗斯RTS1130.80-6.20-0.55%1137.001138.101147.051130.8009-01 23:50:00
荷兰AEX896.26-0.36-0.04%896.62896.49898.50894.8209-02 00:00:00
爱尔兰综合11323.8442.550.38%11281.2911304.8411360.8911302.6609-01 23:28:15
芬兰赫尔辛基10875.6672.440.67%10803.2210846.5210917.7210846.5209-01 23:34:10
欧洲斯托克505367.0815.350.29%5351.735351.445377.745351.4409-02 00:00:00
比利时BFX4799.801.250.03%4798.554812.064816.394784.4109-02 00:00:00
德国DAX3024037.33135.120.57%23902.2124012.0424046.8523969.3609-02 00:00:00
布拉格指数2271.613.680.16%2267.932270.192276.542268.3209-01 22:15:27
奥地利ATX4647.2032.840.71%4614.364623.624659.354618.7909-01 23:29:53
OMX哥本哈根201589.5517.801.13%1571.751590.311603.731588.1209-01 23:04:59
波兰WIG103939.74-835.71-0.80%104775.45105341.84105928.40103130.7809-01 22:50:00
葡萄牙PSI207810.8550.770.65%7760.087777.097821.867762.3509-02 00:00:00
希腊雅典ASE2031.329.630.48%2021.692027.542044.912019.4009-01 21:59:38
冰岛ICEX2053.589.630.47%2043.952043.952053.582043.0109-01 23:34:10

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008921.20-6.50-0.07%8927.708906.508928.008891.2009-02 11:54:44
澳大利亚普通股9185.90-10.90-0.12%9196.809178.609196.809160.7009-02 11:54:44
新西兰5013114.1043.650.33%13070.4513070.4513134.9813046.6609-02 11:34:26
波罗的海BDI指数2024.00-1.00-0.05%2025.002024.002024.002024.0009-01 12:58:10
路透CRB商品指数302.350.600.20%301.75302.35302.35302.3508-30 01:00:05
美元指数97.840.160.16%97.6897.6897.8697.6209-02 11:54:56
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑