首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡23709.8457.330.24%23652.5123652.5123749.7723652.5102-13 16:59:56
台湾加权33605.71532.741.61%33072.9733086.1533707.8333071.6702-11 13:25:30
菲律宾马尼拉6384.58-86.67-1.34%6471.256481.176481.176384.5802-13 14:50:18
日经22556941.97-697.87-1.21%57639.8457197.3357407.2556652.4802-13 14:30:00
越南胡志明1817.072.980.16%1814.091814.091824.091792.9102-13 15:45:05
巴基斯坦卡拉奇178979.43-1977.35-1.09%180956.78179843.84179926.37178259.6902-13 15:00:00
印尼雅加达综合8212.27-53.08-0.64%8265.358231.448250.678175.4002-13 17:00:00
泰国SET1430.41-11.12-0.77%1441.531436.251443.971426.4102-13 17:29:55
印度孟买SENSEX82626.76-1048.16-1.25%83674.9282915.9483047.1482547.5802-13 17:59:56
韩国KOSPI200814.59-1.69-0.21%816.28815.97827.14811.1602-13 14:29:59
韩国KOSPI5507.01-15.26-0.28%5522.275513.715583.745480.9202-13 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA184792.95-2973.47-1.58%187766.42187765.82187765.82183662.1802-13 23:44:30
道琼斯49509.3857.400.12%49451.9849439.5849616.4649084.3502-14 00:00:31
标普5006845.8313.070.19%6832.766834.276864.256794.5502-14 00:00:24
加拿大S&P/TSX32871.11405.831.25%32465.2832530.1832890.3632458.7502-14 00:00:31
墨西哥BOLSA70561.03-327.01-0.46%70888.0470973.1971054.2270329.2902-14 00:00:32
西班牙IBEX3517694.40-202.50-1.13%17896.9017866.6017947.6017581.6002-14 00:09:10
瑞典OMXSPI3116.87-6.78-0.22%3123.653119.063124.053095.6002-14 00:25:12
瑞士SMI13627.6897.760.72%13529.9213572.3813634.0813532.8502-14 00:09:13
法国CAC408314.90-25.66-0.31%8340.568343.008344.938275.0402-14 00:08:45
挪威OSEBX1822.94-15.12-0.82%1838.061838.241838.341812.2102-13 23:25:30
俄罗斯RTS1133.294.350.39%1128.941122.941135.071122.1102-13 23:38:00
荷兰AEX996.578.540.86%988.03992.74997.98985.8702-14 00:10:00
爱尔兰综合12776.08-289.73-2.22%13065.8113068.4213068.4212757.5502-14 00:09:00
芬兰赫尔辛基12721.2541.720.33%12679.5312660.3712728.6512591.8902-14 00:24:51
欧洲斯托克505995.83-15.46-0.26%6011.296011.026015.185957.9302-14 00:10:00
比利时BFX5615.94-10.10-0.18%5626.045594.795615.945576.4102-14 00:10:00
德国DAX3024917.9765.280.26%24852.6924822.3024947.8124750.4702-14 00:10:12
布拉格指数2641.63-70.22-2.59%2711.852711.232711.232629.5002-13 23:15:28
奥地利ATX5602.59-102.29-1.79%5704.885701.975701.975565.8602-14 00:09:11
OMX哥本哈根201579.163.210.20%1575.951585.061589.991571.8002-14 00:04:59
波兰WIG124543.87-1962.74-1.55%126506.61125329.70125859.10123965.7502-13 23:50:00
葡萄牙PSI209009.07-16.58-0.18%9025.658997.549046.978927.9902-14 00:10:00
希腊雅典ASE2288.83-66.47-2.82%2355.302334.602334.602287.9002-13 22:59:43
冰岛ICEX2242.29-11.63-0.52%2253.922253.922253.922238.3702-13 23:59:50

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008917.60-125.90-1.39%9043.508979.909043.508911.4002-13 12:59:44
澳大利亚普通股9138.80-143.00-1.54%9281.809210.609281.809134.8002-13 12:59:44
新西兰5013198.18-333.30-2.46%13531.4813531.4813531.4813198.1802-13 11:45:01
波罗的海BDI指数2083.00-12.00-0.57%2095.002083.002083.002083.0002-13 12:57:33
路透CRB商品指数306.23-4.36-1.40%310.59310.59310.59306.2302-13 01:00:01
美元指数97.000.090.09%96.9196.9297.1696.8302-14 00:20:11
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑