行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡22351.55-26.97-0.12%22378.5222378.5222542.5222344.6003-11 16:59:50
台湾加权33587.52-526.67-1.54%34114.1933816.1534019.4833458.6403-12 11:49:45
菲律宾马尼拉6108.06-50.27-0.82%6158.336151.176151.566066.8403-12 11:35:00
日经22553918.52-1106.85-2.01%55025.3754387.9054733.0853796.0103-12 11:49:48
越南胡志明1715.05-13.29-0.77%1728.341728.341737.701706.3803-12 11:50:05
巴基斯坦卡拉奇155858.47-318.65-0.20%156177.12157393.43158605.43155693.4703-11 16:30:00
印尼雅加达综合7380.04-9.36-0.13%7389.407398.757423.057325.3403-12 11:40:00
泰国SET1397.66-9.68-0.69%1407.341399.091407.371396.8503-12 11:49:43
印度孟买SENSEX76863.71-1342.27-1.72%78205.9878169.8878317.9576773.4503-11 18:00:00
韩国KOSPI200821.30-12.75-1.53%834.05826.36836.64819.7703-12 11:50:07
韩国KOSPI5531.02-78.93-1.41%5609.955567.655629.075527.4703-12 11:50:00

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA183969.35522.350.28%183447.00183445.69185714.27182021.1403-12 04:11:30
道琼斯47417.27-289.24-0.61%47706.5147690.7647711.2647185.8903-12 03:59:42
标普5006775.80-5.68-0.08%6781.486790.096811.156745.5903-12 03:59:43
加拿大S&P/TSX33119.83-150.82-0.45%33270.6533212.9133282.1232985.5603-12 03:59:46
墨西哥BOLSA67559.78161.840.24%67397.9467363.2267644.6467014.6603-12 04:23:24
西班牙IBEX3517351.90-93.10-0.53%17445.0017425.3017496.8017284.3003-12 00:30:00
瑞典OMXSPI3058.96-23.65-0.77%3082.613058.993075.023036.0603-12 00:34:59
瑞士SMI12958.59-106.60-0.82%13065.1912968.0213002.0412883.8903-12 00:20:08
法国CAC408041.81-15.55-0.19%8057.367992.668057.227961.3203-12 01:00:00
挪威OSEBX1914.288.600.45%1905.681906.711915.181894.2803-11 23:25:30
俄罗斯RTS1137.11-4.66-0.41%1141.771142.361149.801136.2003-11 23:50:00
荷兰AEX1002.900.480.05%1002.42996.811005.01994.2103-12 01:00:00
爱尔兰综合12826.9664.110.50%12762.8512730.5812865.5412728.7303-12 00:28:00
芬兰赫尔辛基12797.4714.540.11%12782.9312722.9312837.0712655.4903-12 00:34:53
欧洲斯托克505794.68-42.49-0.73%5837.175810.825824.485753.6003-12 01:00:00
比利时BFX5176.84-70.67-1.35%5247.515228.065234.835155.4103-12 01:00:00
德国DAX3023640.03-328.60-1.37%23968.6323725.2123824.7323533.7003-12 01:00:00
布拉格指数2589.84-13.21-0.51%2603.052607.112613.772579.0003-11 23:15:29
奥地利ATX5434.40-18.09-0.33%5452.495453.015453.015382.0403-12 00:29:51
OMX哥本哈根201415.08-3.16-0.22%1418.241418.181424.451405.8303-12 00:04:59
波兰WIG121878.59-723.09-0.59%122601.68122678.60122682.21121231.6403-11 23:50:00
葡萄牙PSI209076.3752.590.58%9023.788997.989103.898984.9003-12 01:00:00
希腊雅典ASE2183.444.680.21%2178.762178.062186.832158.2603-11 22:59:42
冰岛ICEX2177.41-4.60-0.21%2182.012182.012184.662169.0803-11 23:59:53

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008639.40-104.10-1.19%8743.508654.708743.508605.6003-12 09:30:14
澳大利亚普通股8863.20-113.60-1.27%8976.808890.108976.808829.2003-12 09:30:14
新西兰5013174.33-118.80-0.89%13293.1313298.2713315.6613159.7203-12 09:10:22
波罗的海BDI指数1926.007.000.36%1919.001926.001926.001926.0003-11 12:55:14
路透CRB商品指数354.976.941.99%348.03354.97354.97354.9703-12 01:00:01
美元指数99.510.240.24%99.2799.2699.5299.2003-12 12:40:29
点击每列的名称可以进行排序
TOP↑