行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡23734.06-47.17-0.20%23781.2323781.2323820.5623706.6802-27 17:00:00
台湾加权35095.09-319.40-0.90%35414.4935277.4835345.7234605.3603-02 13:30:00
菲律宾马尼拉6426.83-184.41-2.79%6611.246461.946500.186425.0703-02 14:50:21
日经22558057.24-793.03-1.35%58850.2757976.2058365.2157285.7703-02 14:30:00
越南胡志明1851.09-29.24-1.56%1880.331880.331885.181801.5403-02 15:45:10
巴基斯坦卡拉奇151972.99-16089.17-9.57%168062.16154157.24159328.59151756.8303-02 16:30:00
印尼雅加达综合8016.83-218.66-2.66%8235.498071.118131.818016.8303-02 17:00:00
泰国SET1466.51-61.75-4.04%1528.261494.891515.991466.5103-02 17:29:54
印度孟买SENSEX80238.85-1079.47-1.33%81318.3280227.4180630.3279423.0203-02 17:59:59
韩国KOSPI200933.34-10.68-1.13%944.02924.59951.62918.7702-27 14:29:59
韩国KOSPI6244.13-63.14-1.00%6307.276197.496347.416153.8702-27 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA188786.98-2218.02-1.16%191005.00191005.02191005.02188499.7502-28 04:50:00
道琼斯48977.92-521.28-1.05%49499.2049253.5749253.5748678.7802-28 04:59:53
标普5006878.88-29.98-0.43%6908.866856.546882.966831.7402-28 04:59:53
加拿大S&P/TSX34339.99-161.97-0.47%34501.9634414.3434495.3134240.1102-28 04:59:46
墨西哥BOLSA71405.7715.670.02%71390.1071325.9771890.3470925.1802-28 04:59:59
西班牙IBEX3517850.90-509.90-2.78%18360.8017857.8017981.5017768.2003-02 20:39:55
瑞典OMXSPI3162.56-60.19-1.87%3222.753154.913183.383146.9703-02 20:55:04
瑞士SMI13797.55-216.75-1.55%14014.3013805.7013845.4313700.8003-02 20:40:02
法国CAC408406.31-174.44-2.03%8580.758577.738577.738357.3603-02 20:40:00
挪威OSEBX1921.8829.841.58%1892.041892.051931.781884.9503-02 20:55:00
俄罗斯RTS1161.2120.081.76%1141.131148.681162.271148.6803-02 20:54:51
荷兰AEX1015.35-11.67-1.14%1027.021016.201019.581014.0103-02 20:40:00
爱尔兰综合12804.07-324.47-2.47%13128.5413128.0213128.0212426.4703-02 20:39:45
芬兰赫尔辛基12968.96-149.42-1.14%13118.3812876.8013011.5512876.8003-02 20:55:03
欧洲斯托克505990.23-148.18-2.41%6138.416086.796086.795977.2803-02 20:40:00
比利时BFX5343.18-100.58-1.85%5443.765295.825355.275280.5703-02 20:40:00
德国DAX3024693.58-590.68-2.34%25284.2624695.4424897.6124651.3303-02 20:40:04
布拉格指数2639.05-12.82-0.48%2651.872609.732643.462549.2503-02 20:54:30
奥地利ATX5609.64-92.06-1.61%5701.705698.925698.925497.1303-02 20:40:02
OMX哥本哈根201416.06-9.70-0.68%1425.761400.401425.981392.0303-02 20:55:04
波兰WIG125869.61-917.06-0.72%126786.67124818.53126249.89124245.9003-02 20:39:00
葡萄牙PSI209231.53-44.56-0.48%9276.099153.109255.489130.7303-02 20:40:00
希腊雅典ASE2202.23-75.37-3.31%2277.602270.652271.252187.2903-02 20:39:42
冰岛ICEX2187.22-27.41-1.24%2214.632214.632214.632184.5503-02 20:55:03

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2009200.902.300.03%9198.609126.109200.909119.7003-02 12:59:44
澳大利亚普通股9430.60-5.00-0.05%9435.609354.909435.609350.0003-02 12:59:44
新西兰5013656.65-66.32-0.48%13722.9713724.0413724.0413483.7203-02 11:59:49
波罗的海BDI指数2140.0023.001.09%2117.002140.002140.002140.0002-27 12:58:27
路透CRB商品指数312.672.640.85%310.03310.03312.67310.0302-28 01:00:01
美元指数98.460.810.83%97.6597.9398.5797.7703-02 20:55:02
点击每列的名称可以进行排序
TOP↑