首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡22459.2836.850.16%22422.4322422.4322619.1922395.8312-11 16:59:53
台湾加权28024.75-375.98-1.32%28400.7328385.2328568.0227984.1912-11 13:30:00
菲律宾马尼拉5990.0030.060.50%5959.945973.446011.685965.4512-11 14:50:38
日经22550148.82-453.98-0.90%50602.8050818.3950875.9849926.2712-11 14:30:00
越南胡志明1699.29-19.69-1.15%1718.981718.981718.981690.4012-11 15:45:05
巴基斯坦卡拉奇168953.30-1241.62-0.73%170194.92170213.20170301.48168614.5812-11 16:35:00
印尼雅加达综合8620.48-80.44-0.92%8700.928768.908776.418561.2512-11 17:00:00
泰国SET1253.54-16.33-1.29%1269.871273.511274.501250.2912-11 17:29:33
印度孟买SENSEX84818.13426.860.51%84391.2784485.0184902.9484158.8712-11 17:59:59
韩国KOSPI200580.16-5.36-0.92%585.52589.39591.32579.8312-11 14:29:59
韩国KOSPI4110.62-24.38-0.59%4135.004163.324170.774103.2012-11 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA159173.00743.000.47%158430.00157983.78159691.00157628.0012-11 04:30:00
道琼斯48057.75497.461.05%47560.2947573.9648197.3047462.9412-11 04:59:46
标普5006886.6846.170.67%6840.516833.496900.676824.6912-11 04:59:46
加拿大S&P/TSX31490.85246.480.79%31244.3731207.9531555.1231198.7212-11 04:59:46
墨西哥BOLSA63409.40-285.28-0.45%63694.6863674.1963847.9863227.7412-11 04:59:59
西班牙IBEX3516803.2040.700.24%16762.5016763.8016804.6016699.7012-11 18:39:55
瑞典OMXSPI2821.2410.650.38%2810.592809.842821.242800.4512-11 18:55:06
瑞士SMI12912.52-6.83-0.05%12919.3512913.6412945.0912867.8812-11 18:40:00
法国CAC408049.6726.980.34%8022.698046.178073.698009.0412-11 18:40:00
挪威OSEBX1633.695.350.33%1628.341629.021636.631629.0212-11 18:55:03
俄罗斯RTS1111.3311.111.01%1100.221102.521115.401102.5212-11 18:55:05
荷兰AEX942.18-1.56-0.17%943.74941.50943.66937.3012-11 18:40:00
爱尔兰综合12780.5541.460.33%12739.0912741.2112849.9312741.2112-11 18:40:00
芬兰赫尔辛基11976.292.930.02%11973.3611967.8411979.0811941.4812-11 18:54:54
欧洲斯托克505719.7811.660.20%5708.125707.765722.245684.9312-11 18:40:00
比利时BFX4970.09-19.01-0.38%4989.104977.204978.054959.4812-11 18:40:00
德国DAX3024141.7111.570.05%24130.1424055.1724146.5724007.9812-11 18:40:04
布拉格指数2564.310.400.02%2563.912563.562571.612561.4912-11 18:52:00
奥地利ATX5131.511.610.03%5129.905127.635135.915101.0712-11 18:39:49
OMX哥本哈根201580.7523.731.52%1557.021567.601584.391566.8712-11 18:55:06
波兰WIG112384.5819.200.02%112365.38112179.94112427.14111956.5712-11 18:40:00
葡萄牙PSI208009.11-9.51-0.12%8018.628011.308019.137975.1512-11 18:40:00
希腊雅典ASE2093.955.340.26%2088.612086.612096.762086.6112-11 18:39:39
冰岛ICEX2149.175.780.27%2143.392143.392149.282142.0912-11 18:54:53

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008592.0012.600.15%8579.408633.108658.908574.1012-11 12:59:44
澳大利亚普通股8877.509.300.10%8868.208922.808952.508858.6012-11 12:59:44
新西兰5013395.8724.810.19%13371.0613377.9413433.4113355.7012-11 11:45:11
波罗的海BDI指数2430.00-127.00-4.97%2557.002430.002430.002430.0012-10 12:59:31
路透CRB商品指数301.381.750.58%299.63299.63301.38299.6312-11 01:00:01
美元指数98.59-0.07-0.07%98.6698.6498.7798.5312-11 18:55:09
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑