首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡22508.2648.980.22%22459.2822459.2822572.0822457.4712-12 16:59:54
台湾加权28198.02173.270.62%28024.7528097.5428272.0628071.3412-12 13:25:25
菲律宾马尼拉6036.7246.720.78%5990.006000.496062.595993.2412-12 14:50:14
日经22550836.55687.731.37%50148.8250480.2351127.6950457.4212-12 14:30:00
越南胡志明1642.57-56.33-3.32%1698.901698.901704.031635.9512-12 15:45:10
巴基斯坦卡拉奇169530.82577.520.34%168953.30168767.14169638.06168547.1012-12 15:00:00
印尼雅加达综合8660.5040.020.46%8620.488649.838680.048590.0112-12 17:00:00
泰国SET1254.100.560.04%1253.541257.671263.341252.6512-12 17:29:50
印度孟买SENSEX85267.66449.530.53%84818.1385053.0785318.7384957.0412-12 17:59:58
韩国KOSPI200587.937.771.34%580.16581.71588.71581.1412-12 14:29:59
韩国KOSPI4167.1656.541.38%4110.624123.834168.174120.7312-12 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA160941.551385.220.87%159556.33159189.10161263.40159189.1012-12 22:39:30
道琼斯48868.85164.840.34%48704.0148714.7548886.8648714.7512-12 22:54:44
标普5006890.26-10.74-0.16%6901.006886.856899.856882.0712-12 22:54:44
加拿大S&P/TSX31749.4788.740.28%31660.7331710.8731755.3631695.1712-12 22:55:01
墨西哥BOLSA64712.071302.672.05%63409.4063448.4965016.8763448.4912-12 04:59:59
西班牙IBEX3517004.30121.300.72%16883.0016949.8017032.5016941.1012-12 22:39:25
瑞典OMXSPI2850.0721.030.74%2829.042839.362853.372832.9612-12 22:55:04
瑞士SMI12924.8719.700.15%12905.1712935.1612998.5012903.5112-12 22:39:31
法国CAC408141.5455.780.69%8085.768100.538155.398095.2312-12 22:40:00
挪威OSEBX1644.443.330.20%1641.111641.131647.001639.2012-12 22:55:00
俄罗斯RTS1085.52-5.95-0.55%1091.471092.841099.581085.0412-12 22:54:48
荷兰AEX948.761.740.18%947.02949.93951.02946.4312-12 22:40:00
爱尔兰综合12943.9624.400.19%12919.5612916.1913018.5012911.9812-12 22:39:45
芬兰赫尔辛基12003.54-7.09-0.06%12010.6312041.4312053.1111989.0612-12 22:54:26
欧洲斯托克505781.0927.130.47%5753.965766.845794.705764.4312-12 22:40:00
比利时BFX5016.3815.880.32%5000.504992.715020.894989.1612-12 22:40:00
德国DAX3024392.9698.350.40%24294.6124368.9424474.6224307.1712-12 22:40:05
布拉格指数2573.8911.940.47%2561.952562.062581.132562.0612-12 22:53:57
奥地利ATX5170.64-2.48-0.05%5173.125176.065184.825155.9612-12 22:39:32
OMX哥本哈根201599.945.760.36%1594.181603.361604.051589.0312-12 22:55:04
波兰WIG114365.46908.960.80%113456.50113969.08114452.25113634.1612-12 22:39:00
葡萄牙PSI208041.6247.750.60%7993.878016.828041.627990.8712-12 22:40:00
希腊雅典ASE2098.53-7.29-0.35%2105.822109.882113.442097.6712-12 22:39:09
冰岛ICEX2154.6518.170.85%2136.482136.482157.142136.4812-12 22:54:26

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008697.30105.301.23%8592.008664.408701.808592.0012-12 12:59:44
澳大利亚普通股8983.30105.801.19%8877.508953.208988.008877.5012-12 12:59:44
新西兰5013406.9111.040.08%13395.8713395.8713471.9713380.0812-12 11:45:25
波罗的海BDI指数2205.00-89.00-3.88%2294.002205.002205.002205.0012-12 12:57:47
路透CRB商品指数300.78-0.60-0.20%301.38300.78300.78300.7812-12 01:00:01
美元指数98.360.010.01%98.3598.3598.5398.2912-12 22:55:00
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑