行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡23960.167.070.03%23953.0923953.0924012.8823927.3501-27 16:59:59
台湾加权32629.96312.040.97%32317.9232381.7632706.7232381.7601-28 10:54:25
菲律宾马尼拉6303.59-3.31-0.05%6306.906303.346325.236287.0401-28 10:39:47
日经22553029.97-303.57-0.57%53333.5453023.8853150.6852788.1001-28 10:30:00
越南胡志明1832.281.780.10%1830.501830.501842.611823.8301-28 10:55:00
巴基斯坦卡拉奇188535.33-1214.93-0.64%189750.26188930.90189503.28187918.7901-27 16:35:00
印尼雅加达综合8518.02-462.21-5.15%8980.238368.828593.958360.6001-28 10:44:53
泰国SET1334.4527.382.09%1307.071315.731336.501308.1401-27 17:29:52
印度孟买SENSEX81857.48319.780.39%81537.7081578.5682082.4081096.4701-27 18:00:00
韩国KOSPI200754.619.481.27%745.13753.98761.58749.7701-28 10:54:59
韩国KOSPI5143.5258.671.15%5084.855145.395183.445124.8001-28 10:55:00

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA181919.133198.131.79%178721.00178852.46183359.56178852.4601-28 04:55:30
道琼斯49003.41-408.99-0.83%49412.4049103.5849157.8048862.5201-28 04:59:45
标普5006978.6028.370.41%6950.236965.966988.826958.8301-28 04:59:49
加拿大S&P/TSX33096.403.080.01%33093.3233075.8933167.3232886.3601-28 04:59:46
墨西哥BOLSA68877.64171.610.25%68706.0368612.7269255.1468336.0501-28 04:59:59
西班牙IBEX3517804.10123.600.70%17680.5017740.1017829.8017673.4001-28 00:30:00
瑞典OMXSPI3043.9519.800.65%3024.153041.483044.593023.0201-28 00:34:59
瑞士SMI13216.2374.210.56%13142.0213167.3513230.7613167.3501-28 00:20:06
法国CAC408152.8221.670.27%8131.158142.738173.578117.5801-28 01:00:00
挪威OSEBX1742.806.040.35%1736.761736.831749.381733.1201-27 23:25:31
俄罗斯RTS1144.58-2.67-0.23%1147.251147.231153.161140.7301-27 23:50:00
荷兰AEX1001.682.940.29%998.741003.621005.43999.2301-28 01:00:00
爱尔兰综合13006.0977.250.60%12928.8412921.1613012.8412919.9701-28 00:28:00
芬兰赫尔辛基12888.5790.150.70%12798.4212828.4912890.9812819.7701-28 00:34:47
欧洲斯托克505994.5936.790.62%5957.805972.976004.545960.0201-28 01:00:00
比利时BFX5396.8164.151.20%5332.665352.395399.265344.0701-28 01:00:00
德国DAX3024894.44-38.64-0.15%24933.0825008.0325020.2224848.5301-28 01:00:00
布拉格指数2783.1742.141.54%2741.032737.642785.302737.6401-27 23:15:24
奥地利ATX5619.7694.691.71%5525.075525.075629.655525.0701-28 00:29:54
OMX哥本哈根201776.29-2.43-0.14%1778.721793.461794.031769.5001-28 00:04:59
波兰WIG124725.22553.780.45%124171.44124165.72125446.40123893.1001-27 23:50:00
葡萄牙PSI208654.2577.020.90%8577.238591.968654.258552.0601-28 01:00:00
希腊雅典ASE2313.6233.921.49%2279.702294.032313.862293.6901-27 22:59:41
冰岛ICEX2288.05-3.55-0.15%2291.602291.602293.312274.6501-27 23:59:47

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008917.00-24.60-0.28%8941.608978.508978.508907.9001-28 10:54:44
澳大利亚普通股9234.40-34.10-0.37%9268.509304.709304.709226.9001-28 10:54:44
新西兰5013413.93-96.95-0.72%13510.8813510.8813534.0813413.9301-28 10:34:31
波罗的海BDI指数1999.00219.0012.30%1780.001999.001999.001999.0001-27 12:58:17
路透CRB商品指数317.582.470.78%315.11315.11317.58315.1101-28 01:00:01
美元指数96.090.320.33%95.7795.7796.1995.7401-28 10:55:09
点击每列的名称可以进行排序
TOP↑