首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡23651.09-103.17-0.43%23754.2623754.2623820.2723650.1202-10 16:59:52
台湾加权33072.97668.352.06%32404.6232439.7133072.9732439.7102-10 13:30:00
菲律宾马尼拉6474.60125.441.98%6349.166383.986474.606383.9802-10 14:50:20
日经22557650.541286.602.28%56363.9456812.0157960.1956812.0102-10 14:30:00
越南胡志明1752.56-2.26-0.13%1754.821754.821776.241741.3702-10 15:45:05
巴基斯坦卡拉奇181913.02-123.42-0.07%182036.44183005.60183169.43181913.0202-10 16:35:00
印尼雅加达综合8131.7499.871.24%8031.878029.548140.618012.9602-10 17:00:00
泰国SET1410.449.550.68%1400.891411.781414.951402.2902-10 17:29:55
印度孟买SENSEX84273.92208.170.25%84065.7584197.9684477.1084070.6702-10 18:00:00
韩国KOSPI200780.76-0.18-0.02%780.94788.76791.68779.6902-10 14:29:59
韩国KOSPI5301.693.650.07%5298.045350.215363.625286.6702-10 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA186254.1713.020.01%186241.15186241.15186959.29185083.1402-11 04:38:30
道琼斯50195.7259.850.12%50135.8750193.4950512.7950115.0302-11 04:54:45
标普5006944.28-20.54-0.29%6964.826974.496986.836942.8702-11 04:54:47
加拿大S&P/TSX33274.39251.070.76%33023.3233102.2733292.1633042.1202-11 04:55:01
墨西哥BOLSA71271.34-228.62-0.32%71499.9671535.9671715.3271072.4602-11 04:55:00
西班牙IBEX3518122.10-73.00-0.40%18195.1018217.1018265.1018104.0002-11 00:30:00
瑞典OMXSPI3136.54-0.020.00%3136.563141.563153.083134.9502-11 00:34:59
瑞士SMI13518.220.490.00%13517.7313539.6513552.5013488.6302-11 00:20:08
法国CAC408327.884.600.06%8323.288348.828369.718316.6102-11 00:30:00
挪威OSEBX1825.592.290.13%1823.301823.381830.081820.7602-10 23:25:31
俄罗斯RTS1108.582.810.25%1105.771107.441111.761102.0002-10 23:39:00
荷兰AEX1004.145.110.51%999.03999.211006.91997.0802-11 00:30:00
爱尔兰综合13210.21-227.86-1.70%13438.0713391.9013391.9013210.2102-11 00:28:00
芬兰赫尔辛基12835.147.590.06%12827.5512828.1112850.4612790.2902-11 00:34:49
欧洲斯托克506047.06-11.95-0.20%6059.016065.786078.296045.9902-11 01:00:00
比利时BFX5582.646.020.11%5576.625552.905585.475538.8002-11 01:00:00
德国DAX3024987.85-27.02-0.11%25014.8724960.5925075.7524935.3402-11 01:00:00
布拉格指数2753.50-19.07-0.69%2772.572774.742778.422749.1502-10 23:15:29
奥地利ATX5724.31-29.21-0.51%5753.525758.685762.235713.2002-11 00:29:54
OMX哥本哈根201623.678.330.52%1615.341612.791628.021608.2402-11 00:04:59
波兰WIG125913.44-880.99-0.69%126794.43126964.88127117.18125834.1602-10 23:50:00
葡萄牙PSI208953.35-37.82-0.42%8991.178996.308996.828902.1402-11 01:00:00
希腊雅典ASE2345.3416.880.72%2328.462333.822353.092333.8202-10 22:59:43
冰岛ICEX2275.001.010.04%2273.992273.992284.672267.8402-10 23:59:49

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008867.40-2.70-0.03%8870.108913.008925.608867.4002-10 12:59:14
澳大利亚普通股9139.908.800.10%9131.109174.909187.509131.1002-10 12:59:44
新西兰5013513.6867.310.50%13446.3713446.3713528.6413399.8202-10 11:45:31
波罗的海BDI指数1882.00-13.00-0.69%1895.001882.001882.001882.0002-10 12:57:25
路透CRB商品指数308.33-2.75-0.88%311.08311.08311.08308.3302-11 01:00:01
美元指数96.83-0.03-0.03%96.8696.8697.0196.6102-11 04:55:04
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑