首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡22712.8250.730.22%22662.0922662.0922748.3222523.6911-28 15:19:46
台湾加权27626.4871.950.26%27554.5327566.1227796.9027566.1211-28 13:30:00
菲律宾马尼拉6022.2453.110.89%5969.135986.506043.995973.3411-28 14:50:00
日经22550253.9186.810.17%50167.1050218.9650258.2549989.5411-28 14:30:00
越南胡志明1690.996.670.40%1684.321684.321696.141679.1211-28 15:59:59
巴基斯坦卡拉奇166771.812477.721.51%164294.09166540.55167005.05166481.4311-28 15:00:00
印尼雅加达综合8508.71-37.16-0.43%8545.878563.678569.908500.1311-28 17:00:00
泰国SET1256.693.980.32%1252.711259.481264.111251.1411-28 17:30:00
印度孟买SENSEX85706.67-13.71-0.02%85720.3885747.8485966.9585579.4311-28 18:00:00
韩国KOSPI200554.00-9.36-1.66%563.36564.36564.36553.4811-28 14:29:59
韩国KOSPI3926.59-60.32-1.51%3986.913995.303995.303921.8911-28 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA159249.00878.400.55%158370.60158357.61159689.00158078.0011-29 04:30:00
道琼斯47716.42289.300.61%47427.1247196.1547750.7747196.1511-29 02:19:47
标普5006849.0936.480.54%6812.616822.526850.866819.7511-29 02:19:47
加拿大S&P/TSX31382.78186.070.60%31196.7131233.9231411.0131151.6511-29 04:59:46
墨西哥BOLSA63596.78902.051.44%62694.7362736.8363876.4362577.9411-29 04:59:59
西班牙IBEX3516371.609.800.06%16361.8016366.2016399.3016301.5011-29 00:30:00
瑞典OMXSPI2787.77-1.67-0.06%2789.442792.142794.492782.2311-29 00:34:59
瑞士SMI12833.962.910.02%12831.0512819.2712854.2312800.0011-29 00:19:59
法国CAC408122.7123.240.29%8099.478105.018132.178084.2311-29 01:00:00
挪威OSEBX1609.671.330.08%1608.341608.081613.451606.4111-28 23:25:30
俄罗斯RTS1077.7822.462.13%1055.321056.401081.591056.1311-28 23:50:00
荷兰AEX943.373.540.38%939.83941.06945.09938.6811-29 01:00:00
爱尔兰综合12836.2954.970.43%12781.3212776.2512868.2912742.8111-29 00:28:15
芬兰赫尔辛基11752.59-14.35-0.12%11766.9411774.8011780.7611736.4111-29 00:34:54
欧洲斯托克505668.1715.000.27%5653.175655.165676.825641.3311-29 01:00:00
比利时BFX5036.86-2.54-0.05%5039.405033.675051.445025.3511-29 01:00:00
德国DAX3023836.7968.830.29%23767.9623780.7523883.9823720.5611-29 01:00:00
布拉格指数2493.0710.380.42%2482.692478.212494.312478.2111-28 23:15:33
奥地利ATX5009.7726.500.53%4983.274982.245012.194968.1511-29 00:29:32
OMX哥本哈根201550.2711.680.76%1538.591538.491557.201535.0111-29 00:04:59
波兰WIG111866.66358.790.32%111507.87111128.02111995.45110877.2611-28 23:50:00
葡萄牙PSI208110.74-11.71-0.14%8122.458129.038129.038063.3411-29 01:00:00
希腊雅典ASE2083.15-16.65-0.79%2099.802100.362101.182082.8711-28 22:59:37
冰岛ICEX2077.498.760.42%2068.732068.732077.492066.1411-28 23:59:54

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008614.10-3.20-0.04%8617.308597.508633.408588.8011-28 12:59:45
澳大利亚普通股8918.706.700.08%8912.008895.708937.208886.2011-28 12:59:45
新西兰5013489.1556.950.42%13432.2013433.6513548.5113421.0911-28 11:59:55
波罗的海BDI指数2560.0080.003.23%2480.002560.002560.002560.0011-28 12:58:29
路透CRB商品指数301.493.641.22%297.85301.49301.49301.4911-29 01:00:01
美元指数99.47-0.08-0.08%99.5599.5599.8299.3711-29 05:57:00
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑