行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡20612.40-29.43-0.14%20641.8320641.8320692.5520540.0009-12 17:00:00
台湾加权25474.64258.931.03%25215.7125349.7025492.2825349.7009-12 13:25:20
菲律宾马尼拉6109.21-17.68-0.29%6126.896133.526146.656102.0109-12 14:50:00
日经22544768.12395.620.89%44372.5044803.3044888.0244548.5709-12 14:30:00
越南胡志明1667.269.510.57%1657.751657.751675.381653.7909-12 15:59:59
巴基斯坦卡拉奇155724.76-1590.96-1.01%157315.72156405.27156414.84155034.2309-12 15:00:00
印尼雅加达综合指数7854.06106.151.37%7747.917819.007854.817790.7909-12 16:49:59
泰国SET1293.625.590.43%1288.031296.671299.191289.3109-12 17:29:56
印度孟买SENSEX81904.70355.970.44%81548.7381742.0381992.8581641.3809-12 17:59:59
韩国KOSPI200462.748.741.93%454.00459.26462.76457.5409-12 14:29:59
韩国KOSPI3395.5451.341.54%3344.203374.653395.543362.8609-12 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA142271.58-879.42-0.61%143151.00143150.84143202.09142240.7009-13 04:08:00
道琼斯45834.22-273.78-0.59%46108.0046077.1446077.1445813.9309-13 03:59:56
标普5006584.29-3.18-0.05%6587.476590.666600.216579.4909-13 03:59:44
加拿大S&P/TSX29283.82-124.07-0.42%29407.8929390.6529421.1529254.3709-13 03:59:46
墨西哥BOLSA61798.94245.360.40%61553.5861596.8961941.9961535.9609-13 04:22:54
西班牙IBEX3515308.20-13.10-0.09%15321.3015316.6015325.1015204.4009-12 23:29:59
瑞典OMXSPI2635.33-0.58-0.02%2635.912639.782645.592630.0509-12 23:34:59
瑞士SMI12193.86-98.86-0.80%12292.7212275.9812275.9812193.8609-12 23:20:00
法国CAC407825.241.720.02%7823.527830.707842.627768.9109-13 00:00:00
挪威OSEBX1654.621.640.10%1652.981652.811656.991646.6309-12 22:25:30
俄罗斯RTS1060.18-9.25-0.86%1069.431068.751068.751043.7809-12 23:50:00
荷兰AEX908.893.160.35%905.73907.83913.63906.6409-13 00:00:00
爱尔兰综合11430.97-13.76-0.12%11444.7311451.4111522.8911425.7109-12 23:28:00
芬兰赫尔辛基11099.581.320.01%11098.2611120.2111131.8311070.7409-12 23:34:10
欧洲斯托克505390.713.940.07%5386.775387.155397.205359.3109-13 00:00:00
比利时BFX4775.68-22.41-0.47%4798.094788.334800.744770.3009-13 00:00:00
德国DAX3023698.15-5.50-0.02%23703.6523767.3423793.0623604.3609-13 00:00:00
布拉格指数2292.82-1.03-0.04%2293.852291.682298.382287.2909-12 22:15:28
奥地利ATX4647.992.890.06%4645.104646.504656.314609.2809-12 23:29:53
OMX哥本哈根201548.527.840.51%1540.681543.291559.761542.7009-12 23:04:59
波兰WIG106413.18-671.71-0.63%107084.89107307.28107471.54106322.8509-12 22:50:00
葡萄牙PSI207748.45-6.44-0.08%7754.897747.887763.897726.7309-13 00:00:00
希腊雅典ASE2062.7322.431.10%2040.302046.022062.782044.3809-12 21:59:37
冰岛ICEX2126.142.510.12%2123.632123.632131.272122.6809-12 23:34:10

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008864.9059.900.68%8805.008848.208887.608805.0009-12 13:59:44
澳大利亚普通股9128.7057.300.63%9071.409117.509154.309071.4009-12 13:59:44
新西兰5013227.90-1.25-0.01%13229.1513229.1513299.8213202.3409-12 12:45:24
波罗的海BDI指数2126.0015.000.71%2111.002126.002126.002126.0009-12 12:58:47
路透CRB商品指数301.721.400.47%300.32301.72301.72301.7209-13 01:00:01
美元指数97.610.080.08%97.5397.5497.8797.4909-13 04:58:52
点击每列的名称可以进行排序
TOP↑