首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡12499.16-19.81-0.16%12518.9712518.9712542.1012469.9505-13 17:00:00
台湾加权20857.71148.870.72%20708.8420905.1620933.2820816.4205-13 13:30:00
菲律宾马尼拉6604.2592.321.42%6511.936523.886612.736523.8805-13 14:50:27
日经22538179.46-49.65-0.13%38229.1138211.6138273.4037969.5805-13 14:00:00
越南胡志明1240.18-4.52-0.36%1244.701248.191249.201233.5605-13 15:58:29
巴基斯坦卡拉奇73799.11713.610.98%73085.5073315.0174110.2573141.0905-13 18:30:00
印尼雅加达综合7099.2610.460.15%7088.807064.627111.607052.2305-13 16:50:00
泰国SET1372.500.600.04%1371.901370.241375.141366.0605-13 17:29:59
印度孟买SENSEX72776.13123.510.17%72652.6272481.6272857.7771876.1105-13 18:00:00
韩国KOSPI200370.98-0.10-0.03%371.08372.10373.04368.7905-13 14:20:02
韩国KOSPI2727.18-0.49-0.02%2727.672735.202738.382713.9205-13 14:20:00

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA127976.01376.440.30%127599.57127599.57128669.39127598.8305-13 23:44:30
道琼斯39503.76-9.08-0.02%39512.8439591.2839647.3939491.0105-13 23:59:48
标普5005223.630.950.02%5222.685233.085237.265217.9005-13 23:59:48
纳斯达克16385.1344.260.27%16340.8716400.3116407.0516334.8605-14 00:00:02
加拿大S&P/TSX22283.42-25.51-0.11%22308.9322323.1622370.6822277.1505-14 00:00:01
墨西哥BOLSA57820.47102.430.18%57718.0457785.5958162.7357719.6305-13 23:39:56
西班牙IBEX3511152.0046.500.42%11105.5011103.2011152.0011074.1005-13 23:29:59
瑞典OMXSPI2624.76-3.11-0.12%2627.872625.902628.892616.9805-13 23:34:59
瑞士SMI11768.0814.380.12%11753.7011753.2011772.6211729.5205-13 23:20:06
法国CAC408209.28-9.86-0.12%8219.148211.078223.818186.7705-13 23:45:00
挪威OSEBX1416.45-2.28-0.16%1418.731418.701418.701408.6105-13 22:25:30
俄罗斯RTS1192.5814.521.23%1178.061183.541194.111183.5405-13 23:39:59
荷兰AEX911.911.320.14%910.59912.70913.54910.0305-13 23:30:00
爱尔兰综合9968.47-32.38-0.32%10000.8510000.3210053.619948.4205-13 23:28:00
芬兰赫尔辛基10312.2241.730.41%10270.4910285.3310312.2210252.3005-13 23:34:32
欧洲斯托克505077.93-7.15-0.14%5085.085083.545087.925068.0605-13 23:35:30
比利时BFX3975.60-37.60-0.94%4013.203984.903993.603972.9005-13 23:30:00
德国DAX3018738.47-34.38-0.18%18772.8518773.2418799.7718706.0805-13 23:35:30
布拉格指数1558.188.020.52%1550.161550.331559.411549.7505-13 22:15:25
奥地利ATX3686.610.060.00%3686.553688.153693.123679.4105-13 23:30:00
OMX哥本哈根202725.8262.862.36%2662.962700.672725.912688.1705-13 23:04:59
波兰WIG87388.00879.001.02%86509.0086856.0087479.0086573.0005-13 22:50:00
葡萄牙PSI206871.86-39.96-0.58%6911.826873.526881.216838.4805-13 23:30:00
希腊雅典ASE1476.12-7.94-0.54%1484.061484.031486.121471.0105-13 21:59:43
冰岛ICEX2050.79-4.87-0.24%2055.662055.662057.972041.8905-13 23:34:32

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2007750.001.000.01%7749.007749.007750.007721.5005-13 13:59:44
澳大利亚普通股8019.40-3.30-0.04%8022.708022.708022.707992.3005-13 13:59:44
新西兰5011652.16-103.01-0.88%11755.1711757.5211757.5211621.1305-13 12:59:54
波罗的海BDI指数2066.00-63.00-2.96%2129.002066.002066.002066.0005-13 12:57:27
路透CRB商品指数289.47-0.52-0.18%289.99289.47289.47289.4705-11 03:00:00
美元指数105.19-0.14-0.13%105.33105.29105.37105.0505-13 23:59:54
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑