行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡23992.1131.950.13%23960.1623960.1624070.9323947.7601-28 16:59:55
台湾加权32803.82485.901.50%32317.9232381.7632803.8232381.7601-28 13:25:25
菲律宾马尼拉6355.7848.880.78%6306.906303.346355.786287.0401-28 14:51:14
日经22553358.7125.170.05%53333.5453023.8853507.1852788.1001-28 14:30:00
越南胡志明1802.60-27.90-1.52%1830.501830.501842.611793.1301-28 15:45:05
巴基斯坦卡拉奇188614.2278.890.04%188535.33189049.17189176.71188192.7301-28 16:35:00
印尼雅加达综合8320.56-659.67-7.35%8980.238368.828593.958188.8201-28 17:00:00
泰国SET1338.904.450.33%1334.451343.911344.871331.7001-28 17:29:55
印度孟买SENSEX82344.68487.200.60%81857.4882136.0182487.7281814.9401-28 17:59:56
韩国KOSPI200758.7213.591.82%745.13753.98761.58749.7701-28 14:29:59
韩国KOSPI5170.8185.961.69%5084.855145.395183.445124.8001-28 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA183823.571904.441.05%181919.13181920.63185064.76181920.6301-29 00:39:00
道琼斯49017.5814.170.03%49003.4149024.6849150.3448908.7701-29 00:54:45
标普5006968.53-10.07-0.14%6978.607002.007002.286968.2301-29 00:54:45
加拿大S&P/TSX33096.490.090.00%33096.4033143.0433288.4132997.3801-29 00:55:01
墨西哥BOLSA69242.10364.460.53%68877.6469073.5669708.5869038.6201-29 00:55:03
西班牙IBEX3517607.60-196.50-1.10%17804.1017781.9017781.9017506.7001-29 00:30:00
瑞典OMXSPI3027.47-16.48-0.54%3043.953050.613058.873023.8501-29 00:34:59
瑞士SMI13023.81-192.42-1.46%13216.2313154.2813154.2813008.7001-29 00:20:13
法国CAC408066.68-86.14-1.06%8152.828096.438112.508020.7501-29 00:40:00
挪威OSEBX1749.576.770.39%1742.801742.651756.251742.6501-28 23:25:31
俄罗斯RTS1151.607.020.61%1144.581145.171153.381144.2801-28 23:50:00
荷兰AEX997.13-4.55-0.45%1001.681001.751017.39995.7601-29 00:30:00
爱尔兰综合13006.800.710.01%13006.0913006.6813050.7412895.8901-29 00:28:00
芬兰赫尔辛基12730.95-157.62-1.22%12888.5712858.0612864.1912681.7801-29 00:34:49
欧洲斯托克505941.62-52.97-0.88%5994.595988.606024.555934.9501-29 00:35:30
比利时BFX5380.41-16.40-0.30%5396.815377.445381.245347.6701-29 00:40:00
德国DAX3024843.54-50.90-0.20%24894.4424878.2324926.0324707.1901-29 00:35:30
布拉格指数2794.9611.790.42%2783.172783.192799.582780.8901-28 23:15:25
奥地利ATX5620.660.900.02%5619.765619.765642.815586.9001-29 00:29:57
OMX哥本哈根201741.51-34.78-1.96%1776.291768.411769.451737.8101-29 00:04:59
波兰WIG125561.69836.470.67%124725.22125453.92125627.87124320.8801-28 23:50:00
葡萄牙PSI208663.419.160.11%8654.258673.658682.338598.5001-29 00:40:00
希腊雅典ASE2347.2333.611.45%2313.622325.452348.252323.6901-28 22:59:41
冰岛ICEX2292.754.700.21%2288.052288.052294.112282.0501-28 23:59:49

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008933.90-7.70-0.09%8941.608978.508978.508907.9001-28 12:59:44
澳大利亚普通股9250.60-17.90-0.19%9268.509304.709304.709226.9001-28 12:59:44
新西兰5013412.87-98.01-0.73%13510.8813510.8813534.0813395.0201-28 11:45:36
波罗的海BDI指数2016.0017.000.85%1999.002016.002016.002016.0001-28 12:58:20
路透CRB商品指数317.582.470.78%315.11315.11317.58315.1101-28 01:00:01
美元指数96.530.760.79%95.7795.7796.6395.7401-29 00:55:01
点击每列的名称可以进行排序
TOP↑