首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡23338.25225.770.98%23112.4823112.4823390.5923110.8911-07 16:59:59
台湾加权27651.41-248.04-0.89%27899.4527818.5427818.5427621.4811-07 13:30:00
菲律宾马尼拉5759.37-76.22-1.31%5835.595790.675804.305722.7111-07 14:50:26
日经22550276.37-607.31-1.19%50883.6850524.3150642.7949640.5611-07 14:30:00
越南胡志明1599.11-43.53-2.65%1642.641642.641644.431595.3411-07 15:45:10
巴基斯坦卡拉奇160112.711350.770.85%158761.94159364.52160300.82159107.3411-07 15:00:00
印尼雅加达综合8394.5957.530.69%8337.068350.528398.168335.2911-07 17:00:00
泰国SET1302.91-10.40-0.79%1313.311308.281314.631302.4611-07 17:29:45
印度孟买SENSEX83216.28-94.73-0.11%83311.0182987.2883387.0282678.0511-07 17:59:57
韩国KOSPI200557.98-10.40-1.83%568.38558.74570.79548.3411-07 14:29:59
韩国KOSPI3953.76-72.69-1.81%4026.453963.724037.613887.3211-07 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA153780.00227.940.15%153552.06153338.63153785.00152368.0011-08 04:30:00
道琼斯46987.1074.800.16%46912.3046797.0346996.7146495.6211-08 04:59:49
标普5006728.808.480.13%6720.326696.186730.116631.4411-08 04:59:49
加拿大S&P/TSX29912.1943.600.15%29868.5929765.1829912.1929530.9211-08 04:59:46
墨西哥BOLSA63402.32309.200.49%63093.1263149.7963491.5562971.5911-08 04:59:59
西班牙IBEX3515901.40-216.60-1.34%16118.0016168.5016178.2015878.5011-08 00:29:59
瑞典OMXSPI2733.11-11.19-0.41%2744.302754.362756.652717.7011-08 00:34:59
瑞士SMI12298.35-0.510.00%12298.8612308.7312329.8412217.3811-08 00:19:59
法国CAC407950.18-14.59-0.18%7964.777986.077986.077908.5911-08 01:00:00
挪威OSEBX1599.21-4.41-0.28%1603.621603.621610.971592.3211-07 23:25:30
俄罗斯RTS995.3511.031.12%984.32985.82998.22983.2411-07 23:50:00
荷兰AEX950.77-10.29-1.07%961.06963.81963.81950.6511-08 01:00:00
爱尔兰综合12012.45-114.28-0.94%12126.7312136.9112151.5311923.8311-08 00:28:15
芬兰赫尔辛基11713.29-60.53-0.51%11773.8211786.2711817.1411677.8611-08 00:34:44
欧洲斯托克505566.53-44.65-0.80%5611.185617.825633.755554.5311-08 01:00:00
比利时BFX4914.46-12.04-0.24%4926.504935.384938.234907.2711-08 01:00:00
德国DAX3023569.96-164.06-0.69%23734.0223801.9723837.1223452.8911-08 01:00:00
布拉格指数2426.918.380.35%2418.532419.112430.532416.6611-07 23:15:28
奥地利ATX4754.18-13.15-0.28%4767.334767.334813.074734.4211-08 00:29:48
OMX哥本哈根201470.20-34.87-2.32%1505.071498.491501.071470.2011-08 00:04:59
波兰WIG110985.15-1207.81-1.08%112192.96112568.87112568.87110603.8011-07 23:50:00
葡萄牙PSI208186.96-189.75-2.27%8376.718326.778326.778172.0411-08 01:00:00
希腊雅典ASE1986.89-11.49-0.57%1998.382007.422007.421971.6511-07 22:59:35
冰岛ICEX2042.7818.340.91%2024.442024.442043.672021.0211-07 23:59:44

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008769.70-58.60-0.66%8828.308805.708835.408756.4011-07 12:59:44
澳大利亚普通股9031.70-66.90-0.74%9098.609072.509100.109019.7011-07 12:59:44
新西兰5013599.2122.400.16%13576.8113576.8113659.5613521.7011-07 11:45:31
波罗的海BDI指数2104.0041.001.99%2063.002104.002104.002104.0011-07 12:57:05
路透CRB商品指数300.910.040.01%300.87300.87300.91300.8711-08 01:00:01
美元指数99.57-0.13-0.13%99.7099.7199.8799.3911-08 05:55:08
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑