行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡21904.14-797.77-3.51%22701.9122701.9122701.9321883.9503-09 16:59:53
台湾加权32110.42-1489.12-4.43%33599.5432354.6132354.6131529.3603-09 13:30:00
菲律宾马尼拉6006.22-314.19-4.97%6320.416198.456198.455938.3903-09 14:50:15
日经22552728.72-2892.12-5.20%55620.8454608.6354608.6351407.6603-09 14:30:00
越南胡志明1652.79-115.05-6.51%1767.841767.841767.841650.7403-09 15:45:00
巴基斯坦卡拉奇146480.14-11015.96-6.99%157496.10146835.41147898.42144119.4303-09 16:30:00
印尼雅加达综合7337.37-248.32-3.27%7585.697358.097402.097159.4903-09 17:00:00
泰国SET1382.97-27.40-1.94%1410.371354.411386.041331.2303-09 17:29:51
印度孟买SENSEX77566.16-1352.74-1.71%78918.9076868.4577700.1676442.3103-09 18:00:00
韩国KOSPI200775.31-53.52-6.46%828.83777.67786.66751.4203-09 14:29:59
韩国KOSPI5251.87-333.00-5.96%5584.875265.375327.425096.1603-09 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA178676.12-688.70-0.38%179364.82179367.33179367.33177636.6303-09 22:38:30
道琼斯47005.67-495.88-1.04%47501.5547371.2847371.2846615.5203-09 22:54:49
标普5006690.61-49.41-0.73%6740.026699.806699.806636.0403-09 22:54:45
加拿大S&P/TSX32685.74-397.98-1.20%33083.7232853.2732853.2732349.2503-09 22:55:01
墨西哥BOLSA65649.40-1664.10-2.47%67313.5067180.1467180.1465426.9803-09 22:55:03
西班牙IBEX3516859.50-195.00-1.14%17054.5016546.2016872.3016499.5003-09 22:38:40
瑞典OMXSPI2993.89-44.66-1.47%3038.552944.742994.162942.8403-09 22:55:04
瑞士SMI12892.40-203.15-1.55%13095.5512961.2712972.8112685.1803-09 22:38:43
法国CAC407859.73-133.76-1.67%7993.497984.977984.977768.1103-09 22:38:30
挪威OSEBX1915.9611.780.62%1904.181903.951917.341892.5903-09 22:55:01
俄罗斯RTS1151.1815.231.34%1135.951160.471160.471142.6703-09 22:54:50
荷兰AEX975.05-5.29-0.54%980.34963.93975.41959.9103-09 22:40:00
爱尔兰综合12328.86-163.45-1.31%12492.3112443.5812443.5812187.2103-09 22:38:30
芬兰赫尔辛基12575.31-157.05-1.23%12732.3612429.5312575.3112402.1103-09 22:54:48
欧洲斯托克505643.75-76.15-1.33%5719.905652.785652.785543.4203-09 22:40:00
比利时BFX5114.03-80.92-1.56%5194.955066.345124.365061.2603-09 22:40:00
德国DAX3023297.14-293.89-1.25%23591.0322998.9423352.2922927.5503-09 22:40:04
布拉格指数2557.34-35.08-1.35%2592.422572.842572.842544.8003-09 22:54:12
奥地利ATX5290.82-112.83-2.09%5403.655401.075401.075202.6303-09 22:38:38
OMX哥本哈根201418.720.740.05%1417.981393.421418.791392.5803-09 22:55:04
波兰WIG119474.78-1202.35-1.00%120677.13118388.22119701.93117900.1003-09 22:40:00
葡萄牙PSI208857.29-88.75-0.99%8946.048804.728870.888756.2603-09 22:40:00
希腊雅典ASE2091.04-31.56-1.49%2122.602107.102109.222036.7703-09 22:38:42
冰岛ICEX2148.88-37.84-1.73%2186.722186.722186.722144.5703-09 22:54:48

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008599.00-252.00-2.85%8851.008604.708851.008457.2003-09 12:59:44
澳大利亚普通股8823.60-261.50-2.88%9085.108841.409085.108681.2003-09 12:59:44
新西兰5013098.83-420.52-3.11%13519.3513519.3513519.3513062.5603-09 11:45:28
波罗的海BDI指数2066.0056.002.79%2010.002066.002066.002066.0003-09 12:57:38
路透CRB商品指数352.1215.274.53%336.85336.85352.12336.8503-07 01:00:01
美元指数99.190.340.34%98.8599.3599.7099.0903-09 22:54:48
点击每列的名称可以进行排序
TOP↑