行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

白酒股

白酒股 板块

最新指数:1013.34涨跌额:-1.56涨跌幅:-0.15%昨收:1014.89今开:1014.89成交额:95.09(亿元)

白酒股 板块数据纵览

    板块名称白酒股      加权涨跌幅-0.15%  上涨家数
上涨家数
 14只(1.13%)
    股票数量(只) 26      成交量(万手)181.36   平盘家数
平盘家数
 1只
    总流通A股市值(亿)25765.16       成交额(万元)950881.16   下跌家数
下跌家数
 11只(-1.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000596古井贡酒107.691.58%1.67-0.01%223.6723906.78--3.57%0.8833.25
600779水井坊47.002.40%1.10-0.02%329.6915362.39--4.40%1.5862.29
000860顺鑫农业51.451.68%0.850.29%459.9523526.49--3.66%0.8639.05
000858五 粮 液128.120.64%0.820.02%1656.37211627.60--1.86%0.6733.84
002304洋河股份102.450.44%0.450.01%265.2327187.13--1.25%0.6714.07
600702舍得酒业30.001.45%0.430.44%909.9427251.86--3.99%0.6861.92
603369今世缘31.671.09%0.340.06%475.1615092.44--2.49%0.5525.78
603198迎驾贡酒20.610.83%0.17-0.10%524.5710732.17--3.57%0.5914.30
600257大湖股份4.282.15%0.09-0.47%709.522988.89--4.53%2.7681.31
600059古越龙山8.000.38%0.030.00%267.882136.20--1.51%0.5925.55
601579会稽山8.410.24%0.02-0.12%50.52423.70--1.55%0.4412.65
600199金种子酒6.430.16%0.010.16%618.693945.43--2.34%0.40141.51
600559老白干酒12.060.08%0.010.08%780.279329.29--2.24%0.4631.97
600197伊力特15.21-0.13%-0.020.00%278.084213.35--1.58%0.5015.07
600300维维股份3.04-2.25%-0.070.00%1942.875848.26--7.07%1.2813.89
600381青海春天5.27-2.59%-0.14-0.19%319.331684.50--3.51%1.4923.85
002646青青稞酒11.11-1.51%-0.17-0.09%136.121513.75--2.30%0.6312.25
603919金徽酒16.02-2.38%-0.390.31%398.346383.87--4.33%0.7812.83
600260凯乐科技13.12-3.67%-0.500.08%3085.2240366.13--4.99%1.0730.08
603589口子窖53.55-1.00%-0.54-0.09%312.2016720.18--2.03%0.5924.56
000568泸州老窖83.57-1.10%-0.93-0.01%890.5574628.84--2.57%0.9436.74
000799酒鬼酒33.53-4.06%-1.420.18%2359.3079907.85--4.35%0.9873.56
600519贵州茅台1168.50-0.62%-7.29-0.14%252.75295502.39--1.33%0.6859.93
数据时间:2019-10-21 15:02:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑