行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

移动支付

移动支付 板块

最新指数:1065.35涨跌额:-8.58涨跌幅:-0.80%昨收:1073.93今开:1073.93成交额:121.22(亿元)

移动支付 板块数据纵览

    板块名称移动支付      加权涨跌幅-0.80%  上涨家数
上涨家数
 11只(1.55%)
    股票数量(只) 70      成交量(万手)923.26   平盘家数
平盘家数
 3只
    总流通A股市值(亿)9902.35       成交额(万元)1212179.30   下跌家数
下跌家数
 56只(-1.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000063中兴通讯32.581.31%0.42-0.43%5633.71184602.43--3.64%1.8328.08
600728佳都科技9.534.50%0.41-0.31%5376.1151490.67--6.80%4.41298.19
002512达华智能6.014.70%0.270.17%5379.6632342.56--5.92%1.52--
300136信维通信37.610.48%0.18-0.27%3203.68122090.22--3.61%1.4845.22
002548金新农10.571.34%0.140.09%282.762984.14--2.88%1.4029.15
002537海联金汇8.591.18%0.100.00%3387.3829456.24--2.94%0.9128.71
300180华峰超纤10.440.58%0.060.10%550.275736.12--1.35%1.3546.77
002117东港股份11.500.44%0.050.09%561.236437.42--3.41%0.6424.37
002161远 望 谷8.140.37%0.03-0.49%3175.6526231.68--5.18%1.66--
002010传化智联7.780.26%0.02-0.13%334.362615.91--2.06%0.7783.69
002385大北农4.620.00%0.00-0.65%2145.519936.46--2.81%1.1524.64
300531优博讯17.150.00%0.00-0.29%183.673182.09--2.45%0.8079.53
002251步 步 高7.75-0.13%-0.01-0.13%364.932842.80--1.68%1.2211.03
002711*ST欧浦1.04-1.89%-0.02-0.95%358.73376.66--1.89%0.593.60
300077国民技术6.14-0.49%-0.030.00%367.102264.97--1.46%0.5840.09
000732泰禾集团6.00-0.66%-0.04-0.17%932.295619.60--0.99%0.648.09
002356*ST赫美1.90-2.56%-0.050.00%835.021579.43--4.62%2.489.50
300493润欣科技7.29-0.68%-0.050.00%304.832243.72--2.59%0.7351.63
000861海印股份2.63-2.23%-0.060.00%672.561782.86--2.97%1.2341.67
002446盛路通信8.93-0.67%-0.06-0.33%605.405474.27--2.22%0.9229.36
000701厦门信达5.43-1.27%-0.07-0.37%159.31874.14--2.00%0.5513.39
002316亚联发展9.52-0.73%-0.07-0.21%1476.7214086.93--3.96%0.91--
002622融钰集团3.32-2.06%-0.07-0.30%1730.335777.80--2.65%0.49115.92
600410华胜天成11.50-0.86%-0.10-0.17%1662.2719361.26--2.84%0.71--
002437誉衡药业3.29-2.95%-0.10-0.30%3387.1911279.33--3.54%1.4614.93
002103广博股份4.33-2.70%-0.12-0.69%622.812731.90--3.15%0.4324.43
002119康强电子13.79-0.86%-0.12-0.14%481.616713.13--2.37%0.6252.29
002647仁东控股15.75-0.76%-0.12-0.19%18.46291.96--1.01%0.32--
002017东信和平14.80-0.87%-0.13-0.20%844.8812609.57--2.41%0.89146.30
600100同方股份8.09-1.70%-0.14-0.49%754.366160.23--2.07%1.29--
300169天晟新材5.45-2.50%-0.14-0.18%920.215062.72--2.50%0.67--
数据时间:2019-10-18 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑