行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北斗导航

北斗导航 板块

最新指数:998.05涨跌额:+5.22涨跌幅:+0.53%昨收:992.83今开:992.83成交额:22.61(亿元)

北斗导航 板块数据纵览

    板块名称北斗导航      加权涨跌幅0.53%  上涨家数
上涨家数
 11只(1.87%)
    股票数量(只) 39      成交量(万手)228.24   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3061.25       成交额(万元)226141.21   下跌家数
下跌家数
 26只(-1.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002044美年健康14.195.50%0.74-0.07%3543.4650076.19--5.58%2.00--
600198大唐电信10.331.87%0.19-0.39%994.0410334.91--4.34%1.82--
002465海格通信9.731.67%0.16-0.21%1117.1210884.83--2.93%1.42304.06
300300汉鼎宇佑9.861.34%0.13-0.80%470.164642.63--2.57%1.9261.76
600435北方导航8.481.44%0.12-0.12%597.165065.04--2.03%2.15443.51
600476湘邮科技16.250.68%0.110.62%197.943225.05--4.34%1.431000.62
600501航天晨光8.191.11%0.09-0.36%241.901991.72--2.84%1.66--
600614*ST鹏起1.175.41%0.060.00%2135.532487.96--3.60%2.636.39
300075数字政通12.650.48%0.06-0.55%1813.3423106.18--4.29%3.21112.62
002003伟星股份6.110.49%0.030.00%74.16452.30--0.82%1.0495.11
002413雷科防务5.610.54%0.03-0.18%388.802188.57--1.43%0.6557.22
002766*ST索菱2.320.00%0.000.00%61.11142.35--1.72%0.805.85
300456耐威科技13.720.00%0.00-0.07%221.743058.99--1.68%0.7667.32
600879航天电子6.00-0.17%-0.01-0.17%585.003520.71--0.83%0.7845.00
300102乾照光电4.52-0.44%-0.02-0.22%137.03624.95--1.76%0.6319.15
002535林州重机3.17-0.63%-0.020.00%249.10794.91--1.57%1.03574.28
000670*ST盈方2.18-1.36%-0.030.46%670.201468.92--3.62%1.3887.90
002151北斗星通21.71-0.14%-0.03-0.05%92.572015.29--0.83%0.54763.36
002383合众思壮10.51-0.28%-0.03-0.10%172.931827.71--1.14%0.78380.25
000561烽火电子6.63-0.60%-0.04-0.15%105.55702.74--1.20%0.77--
300101振芯科技8.91-0.56%-0.05-0.22%166.111488.80--1.23%0.63100.02
002446盛路通信8.93-0.67%-0.06-0.33%605.405474.27--2.22%0.9229.36
300053欧比特10.16-0.68%-0.070.00%334.723433.91--2.25%0.5672.88
600590泰豪科技5.79-1.36%-0.08-0.17%236.241381.79--2.21%0.9739.47
002052同洲电子4.36-1.80%-0.08-0.46%503.452232.09--2.48%0.61545.00
002405四维图新14.57-0.55%-0.080.00%1583.0323152.98--1.71%0.5793.21
002544杰赛科技12.75-0.62%-0.08-0.47%167.962164.40--2.10%0.73118.72
300018中元股份5.51-1.96%-0.11-0.18%330.631838.37--2.85%0.7663.63
300177中海达8.39-1.64%-0.14-0.24%509.114323.61--2.34%0.73191.73
002232启明信息8.81-1.67%-0.150.11%307.912758.36--3.68%1.93708.20
300020银江股份9.35-2.20%-0.21-0.32%908.538617.78--3.24%0.7345.66
数据时间:2019-10-18 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑