行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

苹果概念

苹果概念 板块

最新指数:1050.33涨跌额:-2.29涨跌幅:-0.22%昨收:1052.62今开:1052.62成交额:178.08(亿元)

苹果概念 板块数据纵览

    板块名称苹果概念      加权涨跌幅-0.22%  上涨家数
上涨家数
 28只(2.16%)
    股票数量(只) 71      成交量(万手)1581.10   平盘家数
平盘家数
 4只
    总流通A股市值(亿)10978.64       成交额(万元)1780759.75   下跌家数
下跌家数
 39只(-1.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300136信维通信38.182.58%0.960.42%3615.49134585.17--6.66%0.8945.90
300410正业科技9.2110.04%0.840.00%2592.1523663.28--5.73%3.0320.96
002655共达电声11.897.50%0.830.34%3726.9943186.47--14.38%1.53539.47
000977浪潮信息25.332.30%0.570.00%2322.8757855.68--4.60%0.7989.04
603595东尼电子32.061.46%0.46-0.43%297.799491.13--8.35%0.8034.37
300256星星科技4.5910.07%0.420.00%2728.7212512.87--0.48%0.8976.04
002456欧菲光10.513.55%0.360.00%12399.71128576.88--5.12%0.7937.44
002861瀛通通讯28.381.07%0.300.67%190.515423.20--4.88%0.8956.71
002341新纶科技6.134.79%0.280.33%4310.3725898.76--11.62%1.5033.88
603328依顿电子10.762.18%0.230.28%1127.0011999.17--5.03%1.0222.60
002241歌尔股份18.271.05%0.19-0.05%6555.22117653.81--5.31%0.6749.55
300736百邦科技11.111.74%0.19-0.09%282.693173.11--5.13%1.41--
002273水晶光电14.151.00%0.140.28%2707.4337724.80--6.00%0.5636.32
002045国光电器8.451.56%0.130.84%2878.2523984.99--4.57%0.5347.84
000050深天马A13.730.66%0.090.22%816.5711130.59--2.05%0.6221.36
000823超声电子10.070.90%0.090.00%917.789119.17--4.31%0.7923.93
002389航天彩虹10.260.79%0.080.10%210.542146.24--1.96%0.5273.18
601231环旭电子14.330.56%0.08-0.07%928.1913110.40--4.56%0.6127.19
300128锦富技术4.261.67%0.070.24%2671.3111283.78--3.34%0.77335.96
002245澳洋顺昌3.901.56%0.060.00%1704.636572.22--5.99%1.4115.09
600525长园集团6.310.80%0.050.00%1982.2312348.70--3.99%0.5747.19
603626科森科技8.130.62%0.05-0.25%199.351613.66--2.72%0.4321.15
601138工业富联15.280.33%0.050.13%2831.6742794.99--2.82%0.68--
300073当升科技22.280.18%0.040.09%590.9513142.63--1.30%0.48103.82
600584长电科技16.280.18%0.030.25%2319.1837374.11--3.82%0.59144.53
002416爱施德5.860.51%0.030.17%1062.046208.48--4.46%0.6917.32
300088长信科技6.800.29%0.020.29%4018.2427296.12--2.80%0.5618.60
601208东材科技4.940.41%0.02-0.20%308.881513.91--2.44%0.6916.67
600644乐山电力5.790.00%0.000.17%75.98437.77--1.38%0.5826.39
002450*ST康得3.520.00%0.000.00%0.000.00------5.73
300115长盈精密13.800.00%0.000.07%1056.1614403.87--3.62%0.4815.54
数据时间:2019-10-21 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑