行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

超级品牌

超级品牌 板块

最新指数:1015.73涨跌额:+4.50涨跌幅:+0.45%昨收:1011.23今开:1011.23成交额:126.83(亿元)

超级品牌 板块数据纵览

    板块名称超级品牌      加权涨跌幅0.45%  上涨家数
上涨家数
 16只(0.91%)
    股票数量(只) 22      成交量(万手)364.75   平盘家数
平盘家数
 0只
    总流通A股市值(亿)44794.66       成交额(万元)1268334.08   下跌家数
下跌家数
 6只(-0.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台1170.800.20%2.30-0.05%193.09226218.83--1.51%0.5360.05
000568泸州老窖85.101.83%1.530.05%772.5465091.32--2.25%0.8037.41
603288海天味业108.151.07%1.150.04%163.9617695.26--1.50%0.6274.86
000858五 粮 液129.000.69%0.88-0.01%1444.21185998.70--1.08%0.6134.07
603515欧普照明26.893.11%0.810.04%447.1411919.60--4.26%1.7278.95
000895双汇发展27.012.74%0.720.00%1579.3742388.83--2.93%0.9425.36
002304洋河股份102.980.52%0.530.06%276.3228417.58--0.87%0.7914.14
000333美的集团53.940.86%0.460.02%1874.10100919.04--1.23%1.0220.11
000651格力电器58.810.63%0.37-0.03%1683.4998544.93--1.54%0.9022.03
002594比亚迪46.800.49%0.230.02%332.2415514.65--0.73%0.5352.69
000538云南白药81.490.27%0.220.04%515.7942102.26--2.39%0.5229.26
600305恒顺醋业14.330.77%0.110.14%1558.7322127.04--3.02%0.6248.44
600104上汽集团23.260.43%0.10-0.17%1156.4426842.42--0.99%0.718.22
600085同仁堂26.930.30%0.080.07%285.447647.64--1.12%0.7431.42
600887伊利股份27.970.29%0.080.00%2509.3569937.20--1.33%0.7924.52
000100TCL 集团3.360.30%0.010.00%10845.4136459.31--2.09%1.0122.91
600690海尔智家15.50-0.13%-0.02-0.06%1651.4425605.36--1.03%0.9213.59
002507涪陵榨菜22.80-0.09%-0.020.04%747.4817004.28--1.40%0.6970.63
000423东阿阿胶33.68-0.53%-0.18-0.06%954.0731990.03--3.25%0.889.11
600600青岛啤酒46.90-0.51%-0.240.11%401.7018856.78--1.36%1.1427.34
000002万 科A27.36-1.01%-0.280.11%6100.49166602.01--2.28%0.83108.57
002216三全食品10.55-3.21%-0.350.09%981.9610451.01--9.45%2.4980.93
数据时间:2019-10-22 15:02:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑