行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

材料

材料 板块

最新指数:997.89涨跌额:-9.21涨跌幅:-0.91%昨收:1007.10今开:1007.10成交额:26.70(亿元)

材料 板块数据纵览

    板块名称材料      加权涨跌幅-0.91%  上涨家数
上涨家数
 10只(1.02%)
    股票数量(只) 61      成交量(万手)250.74   平盘家数
平盘家数
 3只
    总流通A股市值(亿)4770.12       成交额(万元)267038.16   下跌家数
下跌家数
 48只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600456宝钛股份23.583.42%0.78-0.21%674.1315767.90--4.30%1.78--
002395双象股份24.801.93%0.47-0.04%122.333026.92--4.52%2.19284.01
000786北新建材19.720.77%0.15-0.30%429.758545.08--2.10%0.9758.91
002088鲁阳节能11.600.78%0.09-0.09%76.19880.61--2.35%0.7359.81
002297博云新材6.871.03%0.070.00%222.681530.22--2.21%1.02--
300305裕兴股份8.930.56%0.05-0.22%37.43335.23--3.27%0.7554.11
000973佛塑科技4.040.75%0.03-0.25%385.771567.31--2.49%0.8945.07
600330天通股份6.470.47%0.030.15%404.972622.48--2.17%0.9924.82
002389航天彩虹10.240.29%0.03-0.10%156.451607.60--1.27%0.7373.04
000055方大集团4.590.22%0.010.00%218.191002.89--1.97%0.9320.04
002108沧州明珠3.430.00%0.000.29%212.48729.94--1.17%0.746.81
002450*ST康得3.520.00%0.000.00%0.000.00------5.73
300345红宇新材10.530.00%0.00-0.66%497.585274.51--3.80%0.56--
600888新疆众和4.67-0.21%-0.010.21%152.14710.83--0.85%0.7628.63
002130沃尔核材4.41-0.23%-0.010.00%140.35620.81--0.90%0.52102.08
002254泰和新材10.44-0.10%-0.01-0.29%297.783113.93--1.24%0.9057.14
002324普利特12.05-0.08%-0.010.08%140.601697.32--1.49%0.8412.31
300064豫金刚石3.73-0.27%-0.010.00%221.21828.46--1.60%0.6520.02
002618丹邦科技12.22-0.08%-0.01-0.08%165.882041.69--1.72%1.00211.13
002290*ST中科4.90-0.41%-0.020.00%15.3675.53--1.22%1.1624.07
002392北京利尔3.76-0.53%-0.02-0.27%205.13775.34--1.06%0.5228.03
300082奥克股份5.72-0.35%-0.020.18%100.90579.86--1.57%0.8237.82
300283温州宏丰4.55-0.44%-0.020.00%227.021040.31--1.75%0.31109.59
300337银邦股份3.19-0.62%-0.020.31%224.70722.63--1.87%0.7529.72
000920南方汇通7.05-0.42%-0.03-0.42%147.791045.25--1.41%0.3222.49
600673东阳光7.26-0.41%-0.030.00%337.702457.08--0.96%0.94109.34
600884杉杉股份10.45-0.29%-0.03-0.29%233.822457.02--1.43%0.6835.16
000795英洛华6.09-0.65%-0.040.16%496.483033.48--1.63%0.66115.17
002585双星新材4.68-0.85%-0.04-0.21%264.911250.45--1.69%0.6931.31
002632道明光学5.95-0.67%-0.040.17%92.02550.38--1.17%0.8544.74
300344太空智造4.30-0.92%-0.040.47%188.25819.05--2.53%0.38--
数据时间:2019-10-18 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑