行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大消费

大消费 板块

最新指数:1017.10涨跌额:-6.16涨跌幅:-0.60%昨收:1023.26今开:1023.26成交额:118.19(亿元)

大消费 板块数据纵览

    板块名称大消费      加权涨跌幅-0.60%  上涨家数
上涨家数
 17只(1.51%)
    股票数量(只) 63      成交量(万手)357.41   平盘家数
平盘家数
 3只
    总流通A股市值(亿)57534.30       成交额(万元)1181902.16   下跌家数
下跌家数
 43只(-0.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603711香飘飘27.864.07%1.09-0.75%509.5014303.72--9.00%3.03--
603517绝味食品45.762.26%1.01-0.09%315.7714462.93--4.13%1.3340.89
000423东阿阿胶33.872.70%0.89-0.09%685.6523153.02--3.49%1.609.16
603777来伊份12.563.63%0.440.16%725.489066.09--6.02%3.2910.09
300010立思辰10.243.64%0.360.10%2960.0330431.30--6.68%2.6493.60
002507涪陵榨菜22.701.61%0.36-0.18%1132.7425828.72--3.76%2.4170.32
600600青岛啤酒47.800.63%0.30-0.02%171.638192.35--1.24%0.6127.87
603833欧派家居116.600.21%0.250.01%29.043372.48--1.68%0.65217.93
000651格力电器58.460.36%0.21-0.19%1125.3466103.82--1.06%1.0321.90
600597光明乳业10.921.68%0.180.28%518.955626.41--2.14%1.8817.97
002847盐津铺子40.890.42%0.17-0.05%326.1413610.70--8.50%1.6849.97
300146汤臣倍健17.040.89%0.15-0.18%776.5513285.50--2.19%1.3022.11
603156养元饮品28.080.47%0.13-0.11%103.712919.90--1.32%1.12--
002702海欣食品4.591.10%0.050.22%994.084572.85--3.74%3.52--
600258首旅酒店17.660.06%0.010.06%249.344432.28--2.04%0.80103.47
300027华谊兄弟4.260.00%0.000.00%584.442500.92--1.64%0.85--
002381双箭股份7.960.00%0.00-0.25%319.432559.86--1.38%0.8990.05
000560我爱我家4.29-0.23%-0.010.00%418.201802.46--1.16%1.0586.49
002707众信旅游5.06-0.20%-0.01-0.20%130.82664.66--0.99%0.7421.26
300005探路者3.72-0.53%-0.02-0.27%466.661745.86--1.07%0.9416.51
600690海尔智家15.57-0.19%-0.03-0.19%968.3315149.01--1.09%1.1713.65
002024苏宁易购10.44-0.29%-0.03-0.10%1112.8911648.26--0.76%0.63310.34
002285世联行3.76-0.79%-0.030.00%265.661005.14--1.58%0.7620.73
002293罗莱生活9.10-0.33%-0.03-0.22%39.66361.89--1.20%0.6113.73
300247融捷健康2.85-1.04%-0.03-0.35%232.73671.28--2.08%1.0734.91
000721西安饮食4.02-0.99%-0.040.00%108.90439.94--1.23%0.80--
000729燕京啤酒5.77-0.69%-0.04-0.17%459.962666.39--0.86%0.8975.68
600518ST康美4.09-0.97%-0.04-0.24%1848.607631.27--1.94%0.744.74
000848承德露露7.58-0.79%-0.060.00%164.131249.36--1.05%0.769.41
600398海澜之家7.90-0.75%-0.06-0.25%315.242510.24--1.38%0.808.79
600655豫园股份8.01-1.23%-0.100.13%346.262785.60--2.10%1.2914.66
数据时间:2019-10-18 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑