行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

低空飞行

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600038中直股份43.681.61%0.69-0.27%406.4217606.80--2.23%0.9190.64
600990四创电子47.731.42%0.670.04%87.284155.87--1.89%0.702376.99
002253川大智胜14.472.41%0.340.07%317.934585.26--2.90%1.39168.96
002111威海广泰15.001.56%0.230.27%442.996630.46--2.17%0.6834.93
000099中信海直7.772.78%0.210.13%575.344437.34--3.04%0.9184.27
600893航发动力21.260.85%0.18-0.09%349.187399.00--0.95%0.62--
000738航发控制13.560.89%0.120.00%300.364054.72--1.04%0.63106.17
600391航发科技15.100.73%0.110.07%242.973645.49--1.87%0.80390.38
000801四川九洲5.501.10%0.060.18%308.711688.42--2.21%0.591033.83
002023海特高新11.52-0.43%-0.050.17%942.7410786.75--1.99%0.95200.56
数据时间:2019-10-22 15:02:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑