行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

迪士尼

迪士尼 板块

最新指数:967.92涨跌额:-4.97涨跌幅:-0.51%昨收:972.89今开:972.89成交额:31.18(亿元)

迪士尼 板块数据纵览

    板块名称迪士尼      加权涨跌幅-0.51%  上涨家数
上涨家数
 7只(0.93%)
    股票数量(只) 34      成交量(万手)280.63   平盘家数
平盘家数
 3只
    总流通A股市值(亿)6843.09       成交额(万元)311815.37   下跌家数
下跌家数
 24只(-1.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600818中路股份12.251.24%0.150.00%300.143680.37--4.38%1.6037.92
002284亚太股份5.112.61%0.13-0.20%975.945075.66--7.83%1.9721.65
600655豫园股份7.920.76%0.060.00%541.714286.20--1.40%0.9914.49
002216三全食品10.610.57%0.060.28%479.825120.61--3.70%0.9181.39
002615哈尔斯5.600.90%0.05-0.18%340.461933.17--6.49%1.3815.88
600663陆家嘴13.670.29%0.04-0.15%170.002326.59--0.95%0.8725.54
600834申通地铁6.980.14%0.010.72%48.76339.44--1.00%0.9733.80
600170上海建工3.410.00%0.000.00%1346.464607.81--1.17%0.9115.10
002699美盛文化7.300.00%0.000.00%5117.7837384.65--10.27%1.1953.27
600611大众交通4.05-0.49%-0.02-0.49%313.641272.90--0.98%0.8712.93
600676交运股份4.26-0.93%-0.040.00%173.32741.58--1.63%0.8412.98
600115东方航空5.20-0.95%-0.05-0.38%1501.267810.90--1.33%0.666.67
600628新世界8.63-0.69%-0.06-0.12%92.27798.50--1.27%0.665.17
600708光明地产3.56-1.66%-0.06-0.28%722.352587.70--1.93%0.6234.90
600284浦东建设6.17-0.96%-0.060.16%315.831953.43--1.12%0.8215.62
600836界龙实业4.10-1.68%-0.07-0.24%440.481818.82--1.92%0.89--
600278东方创业12.72-0.63%-0.080.00%1441.3918405.05--2.97%1.2238.42
600662强生控股4.73-1.66%-0.080.00%455.362161.84--2.08%0.9964.58
600741华域汽车22.95-0.35%-0.080.22%473.7810892.31--1.65%0.5211.83
600630龙头股份7.34-1.21%-0.090.14%306.372261.43--2.15%0.5836.55
601021春秋航空45.39-0.22%-0.10-0.11%298.9813670.85--1.58%0.9629.96
000671阳 光 城6.50-1.66%-0.11-0.15%1748.5111494.47--3.18%0.8131.14
600648外高桥18.12-0.60%-0.11-0.06%167.553042.29--1.54%0.6155.68
600650锦江投资10.32-1.15%-0.120.19%69.32717.55--1.44%0.6819.25
600827百联股份8.84-1.45%-0.130.11%273.182426.80--2.34%0.7110.94
600009上海机场77.00-0.18%-0.14-0.03%846.3265138.56--1.39%0.7146.87
600639浦东金桥14.02-1.06%-0.15-0.07%83.381174.00--1.76%0.5219.57
002161远 望 谷8.45-1.74%-0.150.24%7435.9864358.97--8.26%1.13--
600895张江高科15.55-1.02%-0.16-0.19%432.056760.96--1.53%0.8124.88
300330华虹计通10.42-1.51%-0.160.19%333.663512.96--2.55%0.64--
600754锦江酒店22.51-0.84%-0.19-0.04%108.672452.48--1.23%0.6327.09
数据时间:2019-10-23 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑