行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电动物流车

电动物流车 板块

最新指数:1005.70涨跌额:+7.44涨跌幅:+0.74%昨收:998.27今开:998.27成交额:30.92(亿元)

电动物流车 板块数据纵览

    板块名称电动物流车      加权涨跌幅0.74%  上涨家数
上涨家数
 24只(1.30%)
    股票数量(只) 34      成交量(万手)358.36   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3257.49       成交额(万元)309178.16   下跌家数
下跌家数
 6只(-1.60%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300124汇川技术23.812.63%0.610.04%539.3712712.78--3.36%0.6157.47
603012创力集团16.092.09%0.330.06%1178.2518920.57--2.54%1.5591.82
002594比亚迪46.800.49%0.230.02%332.2415514.65--0.73%0.5352.69
000868*ST安凯4.395.02%0.210.00%2415.4010258.08--7.42%1.16--
002664长鹰信质14.661.38%0.200.14%473.976923.45--2.42%0.9225.74
600884杉杉股份10.541.25%0.130.00%296.893127.40--1.73%0.5235.46
300224正海磁材7.301.81%0.130.00%523.723805.47--2.65%0.75292.94
300014亿纬锂能33.200.36%0.120.12%1368.0845190.31--1.78%0.44132.14
000957中通客车6.601.54%0.100.15%323.262119.26--2.62%0.5521.66
002537海联金汇8.431.08%0.090.00%5674.5647075.19--5.76%1.0128.18
002196方正电机5.201.56%0.08-0.19%125.65647.93--2.34%0.6326.87
002418康盛股份2.812.93%0.080.36%1303.203692.77--9.52%1.4646.37
600609金杯汽车3.861.85%0.070.00%259.93994.22--2.37%0.73--
600686金龙汽车7.220.84%0.060.14%152.381091.91--1.82%0.78--
002340格林美4.521.35%0.060.00%1890.508513.31--1.12%0.8442.42
600869智慧能源5.110.99%0.05-0.20%1714.528758.38--2.37%0.48238.79
002249大洋电机4.011.01%0.04-0.25%731.912933.57--1.51%0.5247.42
300068南都电源11.260.27%0.030.00%333.803755.37--1.07%0.4933.60
002533金杯电工4.900.62%0.030.41%109.55534.30--0.82%0.5329.51
000980众泰汽车3.170.63%0.020.00%1517.694791.49--1.90%0.5446.45
600110诺德股份4.170.48%0.020.24%795.563301.15--1.69%1.0533.77
002074国轩高科12.270.16%0.020.16%689.678430.71--2.04%0.7913.33
002480新筑股份4.080.49%0.020.00%221.26900.37--1.48%0.66--
002662京威股份2.750.36%0.010.36%502.641370.89--1.82%0.5213.86
000903云内动力2.500.00%0.000.00%699.041729.10--1.60%1.199.22
600166福田汽车2.000.00%0.00-0.50%1935.783867.52--2.00%0.7638.26
002176江特电机3.930.00%0.000.26%581.952284.31--1.02%0.6131.83
300048合康新能2.530.00%0.00-0.39%784.291973.26--1.98%0.7061.17
600418江淮汽车5.16-0.19%-0.010.19%630.613234.64--1.35%0.708.93
002245澳洋顺昌3.88-0.51%-0.020.52%1104.744269.05--2.56%0.7715.01
600006东风汽车4.54-0.87%-0.040.00%826.313744.67--1.09%0.5432.28
数据时间:2019-10-22 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑