行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广西

广西 板块

最新指数:1013.67涨跌额:-4.09涨跌幅:-0.40%昨收:1017.75今开:1017.75成交额:8.68(亿元)

广西 板块数据纵览

    板块名称广西      加权涨跌幅-0.40%  上涨家数
上涨家数
 15只(0.94%)
    股票数量(只) 35      成交量(万手)143.29   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2326.94       成交额(万元)86822.76   下跌家数
下跌家数
 16只(-1.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000662天夏智慧4.693.76%0.17-0.21%4823.4422601.25--7.96%5.3611.56
600423*ST柳化3.653.40%0.12-0.27%201.20729.90--5.10%1.848.96
002166莱茵生物7.481.22%0.090.00%310.492328.39--2.44%0.9463.07
002329皇氏集团4.161.22%0.050.24%260.471084.02--2.19%1.5752.21
603166福达股份5.610.72%0.04-0.18%128.03731.61--4.49%2.7923.69
000716黑芝麻3.450.88%0.030.29%891.603074.06--2.63%1.0823.43
300422博世科10.730.28%0.030.00%385.574157.02--2.06%1.4058.47
000911*ST 南糖5.590.36%0.020.00%56.38316.11--1.62%0.48153.40
000953*ST河化3.680.55%0.020.00%56.90208.93--3.01%0.63275.45
600236桂冠电力4.540.44%0.020.22%171.20777.29--1.11%0.7621.50
601003柳钢股份5.180.39%0.020.39%174.11903.17--1.16%0.6516.38
000806ST银河2.220.45%0.010.00%517.721145.72--4.52%1.69--
600301ST南化6.530.15%0.010.00%2.4415.84--0.92%0.20--
601368绿城水务5.930.17%0.01-0.17%53.98320.43--1.01%1.0116.48
002696百洋股份5.560.18%0.010.00%135.34753.70--1.44%0.65--
000528柳 工6.420.00%0.00-0.16%494.183193.07--1.56%0.8016.65
000608阳光股份4.810.00%0.000.00%69.16335.42--2.29%0.70--
000978桂林旅游5.230.00%0.000.00%58.17304.58--0.96%0.83--
600538国发股份4.89-0.20%-0.011.03%87.01420.32--1.84%0.77--
600252中恒集团2.86-0.69%-0.020.00%342.24982.80--1.04%0.9617.04
600556ST慧球7.27-0.41%-0.03-0.14%60.20438.62--1.10%0.74--
600249两面针4.06-0.73%-0.03-0.25%85.83351.01--1.22%0.48--
600936广西广电4.09-0.73%-0.03-0.24%122.33503.12--1.21%1.0127.67
600712南宁百货3.83-1.03%-0.04-0.26%88.69342.94--1.81%0.59--
600310桂东电力4.32-0.92%-0.040.00%109.52475.91--1.83%0.62--
601996丰林集团2.93-1.35%-0.04-0.34%276.51815.87--2.02%1.3231.32
000750国海证券4.97-1.00%-0.05-0.20%1598.327997.54--1.99%0.6623.86
600368五洲交通4.65-1.27%-0.06-0.21%445.352086.66--1.70%0.917.56
002275桂林三金13.54-0.44%-0.06-0.07%48.49658.82--1.03%1.6126.28
002592八菱科技13.30-0.45%-0.06-0.08%90.341211.30--2.25%0.5023.98
002175*ST东网1.58-4.82%-0.080.00%267.40422.49----0.519.37
数据时间:2019-10-18 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑