行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

柔性屏

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300209天泽信息13.932.13%0.29-0.36%847.1811825.74--5.06%1.57174.04
002870香山股份20.991.21%0.25-0.24%63.831345.42--3.76%1.6328.54
300134大富科技17.461.39%0.24-0.34%1003.5017625.82--3.31%1.18--
300545联得装备24.680.82%0.200.04%77.561920.44--2.17%0.8890.75
300512中亚股份11.450.79%0.09-0.09%51.55591.35--2.02%1.2621.06
300281金明精机6.040.83%0.050.67%238.491426.34--2.17%0.6358.89
300128锦富技术4.230.95%0.040.00%3226.7113782.71--4.53%1.96333.60
002389航天彩虹10.240.29%0.03-0.10%156.451607.60--1.27%0.7373.04
300332天壕环境4.220.72%0.030.00%278.191177.05--1.43%1.02337.06
300481濮阳惠成14.900.20%0.030.20%264.093955.67--2.69%0.9943.51
002579中京电子11.990.17%0.02-0.66%328.423962.58--1.59%0.57273.49
603626科森科技8.180.12%0.01-0.12%148.871218.99--1.96%0.5321.28
000536华映科技2.710.00%0.00-0.37%1800.214920.40--2.21%1.0933.82
002426胜利精密2.59-0.38%-0.010.39%1134.422940.09--1.15%0.7815.55
300317珈伟新能4.28-0.23%-0.010.00%192.41829.31--2.33%0.809.32
000413东旭光电5.26-0.38%-0.02-0.19%2548.3713483.18--1.52%0.5416.54
000727华东科技2.10-0.94%-0.020.00%1440.073043.84--1.89%0.91--
300256星星科技4.10-0.49%-0.02-0.24%1079.604487.41--2.18%0.7067.93
000100TCL 集团3.47-0.86%-0.03-0.29%4869.8717013.08--1.43%0.9223.66
300032金龙机电3.02-0.98%-0.031.34%1121.623353.21--2.30%1.0836.74
300083劲胜智能3.07-0.97%-0.03-0.32%2052.896351.06--2.26%0.317.44
002631德尔未来7.53-0.40%-0.03-0.13%66.81505.98--1.32%0.5126.94
600503华丽家族3.19-1.24%-0.040.31%619.891989.69--1.86%1.1414.74
002585双星新材4.68-0.85%-0.04-0.21%264.911250.45--1.69%0.6931.31
000810创维数字10.39-0.48%-0.05-0.86%1891.8319775.71--4.21%0.9187.25
002106莱宝高科7.90-0.63%-0.05-0.38%446.703572.22--2.01%0.8039.35
002217合力泰5.52-0.90%-0.050.00%1347.287523.34--2.15%0.7420.86
002341新纶科技6.00-0.83%-0.050.00%1133.716840.36--2.64%0.7933.16
601208东材科技4.91-1.01%-0.050.00%135.01667.81--1.61%0.5816.57
000859国风塑业4.39-1.57%-0.07-0.23%648.762869.78--2.24%1.16100.78
300054鼎龙股份9.26-0.86%-0.08-0.32%272.442544.73--1.71%0.4830.21
数据时间:2019-10-18 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑