行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深港通

深港通 板块

最新指数:1022.25涨跌额:-6.17涨跌幅:-0.60%昨收:1028.43今开:1028.43成交额:116.52(亿元)

深港通 板块数据纵览

    板块名称深港通      加权涨跌幅-0.60%  上涨家数
上涨家数
 9只(1.00%)
    股票数量(只) 44      成交量(万手)467.31   平盘家数
平盘家数
 2只
    总流通A股市值(亿)34994.94       成交额(万元)1165194.21   下跌家数
下跌家数
 33只(-1.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000423东阿阿胶33.872.70%0.89-0.09%685.6523153.02--3.49%1.609.16
002223鱼跃医疗22.692.67%0.59-0.26%935.1521300.53--4.62%3.8830.62
000063中兴通讯32.581.31%0.42-0.43%5633.71184602.43--3.64%1.8328.08
000651格力电器58.460.36%0.21-0.19%1125.3466103.82--1.06%1.0321.90
300146汤臣倍健17.040.89%0.15-0.18%776.5513285.50--2.19%1.3022.11
002142宁波银行26.940.15%0.04-0.04%958.9125924.25--1.97%0.8311.13
002081金 螳 螂8.320.24%0.02-0.24%582.764889.10--1.69%0.6511.50
000585ST东电1.850.54%0.010.54%91.23168.25--0.54%1.04--
002706良信电器8.210.12%0.01-0.24%479.113893.18--3.05%1.4734.37
300498温氏股份36.800.00%0.00-0.22%1061.7939367.99--2.39%1.2432.60
000039中集集团9.83-0.10%-0.01-0.20%209.602069.20--0.81%0.3514.36
000898鞍钢股份3.07-0.32%-0.010.00%493.731519.92--0.65%0.815.19
000488晨鸣纸业4.80-0.21%-0.01-0.21%321.041548.70--1.04%0.733.31
000001平安银行16.68-0.12%-0.020.06%6578.40110733.37--2.51%1.0611.52
000756新华制药6.85-0.29%-0.02-0.15%54.38374.85--1.31%0.7215.19
002183怡 亚 通4.20-0.47%-0.02-0.24%411.781745.67--1.66%0.6811.91
000100TCL 集团3.47-0.86%-0.03-0.29%4869.8717013.08--1.43%0.9223.66
000157中联重科5.94-0.67%-0.04-0.17%846.225070.50--1.51%0.43133.90
002490山东墨龙4.02-0.99%-0.04-0.25%111.60452.79--1.48%0.91--
002701奥瑞金4.54-1.09%-0.05-0.22%728.333323.56--1.31%1.2516.44
300124汇川技术23.18-0.26%-0.06-0.09%316.447326.04--1.76%0.5855.95
300017网宿科技9.96-0.70%-0.07-0.30%1830.1318341.98--1.60%0.6530.50
001979招商蛇口19.81-0.40%-0.08-0.25%363.177260.62--2.21%0.5818.45
002672东江环保10.22-0.97%-0.100.00%218.142251.24--1.65%0.9421.80
000581威孚高科16.82-0.65%-0.11-0.06%208.913530.99--0.83%0.786.57
002703浙江世宝5.18-2.45%-0.130.00%409.282139.35--3.01%1.7622.79
000338潍柴动力11.89-1.57%-0.19-0.08%1677.7120128.75--2.48%0.6510.07
300033同花顺99.90-0.19%-0.19-0.15%369.7937193.64--2.10%0.54131.21
000625长安汽车7.41-2.63%-0.20-0.13%1080.918092.76--4.07%1.233.70
000776广发证券13.74-1.58%-0.22-0.36%1319.1518346.13--2.44%1.0112.24
000333美的集团52.98-0.45%-0.24-0.26%965.6351643.17--1.88%0.9319.75
数据时间:2019-10-18 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑